HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

Aeroflex Neu Ltd.

High Low

NSE: AERONEUEQ BSE: 543743ISIN: INE035801013INDUSTRY: Packaging & Containers

BSE   Rs 99.18   Open: 101.25   Today's Range 97.70
106.00
 
NSE
Rs 99.34
-4.34 ( -4.37 %)
-2.91 ( -2.93 %) Prev Close: 102.09 52 Week Range 65.00
125.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 256.26 Cr. P/BV 2.92 Book Value (Rs.) 33.97
52 Week High/Low (Rs.) 125/67 FV/ML 10/1 P/E(X) 1,273.59
Bookclosure 12/07/2024 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 10/09/2025 65.00 03/03/2025
NSE 125.37 10/09/2025 67.00 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/2025111.2115/09/202597.7019/09/2025
12/09/2025125.0010/09/2025104.0512/09/2025
05/09/2025110.2104/09/202592.0501/09/2025
29/08/2025103.0025/08/202596.5029/08/2025
22/08/2025119.4019/08/2025103.4522/08/2025
14/08/2025118.8011/08/2025114.0014/08/2025
08/08/2025121.0005/08/2025117.0008/08/2025
01/08/2025121.0028/07/2025118.0029/07/2025
25/07/2025121.0025/07/2025117.0024/07/2025
18/07/2025120.5018/07/2025116.3014/07/2025
11/07/2025121.5007/07/2025118.0009/07/2025
04/07/2025122.8003/07/2025118.0001/07/2025
27/06/2025124.9525/06/2025114.0023/06/2025
20/06/2025113.3020/06/2025105.0018/06/2025
13/06/2025112.0013/06/202597.0509/06/2025
06/06/2025109.5502/06/2025100.5505/06/2025
30/05/2025109.6828/05/202598.1827/05/2025
23/05/2025111.9920/05/202585.6020/05/2025
16/05/202595.8613/05/202585.0013/05/2025
09/05/202596.9908/05/202585.2006/05/2025
02/05/202592.4629/04/202576.0002/05/2025
25/04/202592.0523/04/202583.1021/04/2025
17/04/202584.8516/04/202578.3015/04/2025
11/04/202583.7909/04/202574.9607/04/2025
04/04/202585.7003/04/202579.5101/04/2025
28/03/202592.3026/03/202574.0528/03/2025
21/03/202588.5517/03/202581.0218/03/2025
13/03/202596.0010/03/202580.0011/03/2025
07/03/2025102.0007/03/202565.0003/03/2025
28/02/202575.0025/02/202570.2528/02/2025
21/02/202584.0018/02/202567.9018/02/2025
14/02/202586.6013/02/202572.0012/02/2025
07/02/202586.5803/02/202583.0006/02/2025
01/02/202587.2628/01/202583.1128/01/2025
24/01/202588.9021/01/202584.6324/01/2025
17/01/202589.0013/01/202581.6017/01/2025
10/01/202592.9009/01/202585.1507/01/2025
03/01/202588.0031/12/202483.8101/01/2025
31/12/202488.0031/12/202485.1131/12/2024
27/12/202492.0023/12/202487.5023/12/2024
20/12/202492.0016/12/202487.8520/12/2024
13/12/202496.2609/12/202491.4012/12/2024
06/12/202498.9404/12/202491.0106/12/2024
29/11/202494.0026/11/202488.1025/11/2024
22/11/202498.0021/11/202488.6018/11/2024
14/11/2024107.9011/11/202490.4514/11/2024
08/11/2024115.0004/11/2024103.9006/11/2024
01/11/2024120.0531/10/202495.0028/10/2024
25/10/2024104.0523/10/202487.3622/10/2024
18/10/2024100.9816/10/202491.1517/10/2024
11/10/202499.7908/10/202482.8808/10/2024
04/10/2024101.8201/10/202484.5030/09/2024
27/09/202492.0023/09/202482.5023/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by