HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Adani Ports & Special Economic Zone Ltd.

High Low

NSE: ADANIPORTSEQ BSE: 532921ISIN: INE742F01042INDUSTRY: Port & Port Services

BSE   Rs 1795.70   Open: 1817.45   Today's Range 1766.00
1823.75
 
NSE
Rs 1795.10
+21.70 (+ 1.21 %)
+22.50 (+ 1.25 %) Prev Close: 1773.20 52 Week Range 1291.00
1792.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 387766.54 Cr. P/BV 5.54 Book Value (Rs.) 324.15
52 Week High/Low (Rs.) 1792/1291 FV/ML 2/1 P/E(X) 30.28
Bookclosure 12/06/2026 EPS (Rs.) 59.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,792.35 08/05/2026 1,291.00 14/08/2025
NSE 1,792.00 08/05/2026 1,290.50 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20261,785.3511/05/20261,675.8013/05/2026
08/05/20261,792.3508/05/20261,687.9004/05/2026
30/04/20261,677.0030/04/20261,593.2027/04/2026
24/04/20261,617.4024/04/20261,557.0024/04/2026
17/04/20261,578.1517/04/20261,422.7513/04/2026
10/04/20261,504.0008/04/20261,348.5506/04/2026
02/04/20261,405.0001/04/20261,308.0030/03/2026
27/03/20261,392.5525/03/20261,294.3023/03/2026
20/03/20261,410.9518/03/20261,349.0016/03/2026
13/03/20261,470.0010/03/20261,354.0013/03/2026
06/03/20261,505.4505/03/20261,408.7004/03/2026
27/02/20261,584.0025/02/20261,511.4523/02/2026
20/02/20261,575.7017/02/20261,495.5516/02/2026
13/02/20261,584.0009/02/20261,508.8513/02/2026
06/02/20261,577.1505/02/20261,325.4001/02/2026
30/01/20261,429.0030/01/20261,322.6027/01/2026
23/01/20261,421.5019/01/20261,293.1023/01/2026
16/01/20261,449.3513/01/20261,404.0512/01/2026
09/01/20261,496.5505/01/20261,431.6509/01/2026
02/01/20261,495.1502/01/20261,446.7530/12/2025
31/12/20251,486.4529/12/20251,446.7530/12/2025
26/12/20251,514.6522/12/20251,485.0026/12/2025
19/12/20251,524.4515/12/20251,476.0518/12/2025
12/12/20251,527.0012/12/20251,462.0509/12/2025
05/12/20251,548.6001/12/20251,489.0003/12/2025
28/11/20251,534.0028/11/20251,471.3024/11/2025
21/11/20251,522.9517/11/20251,467.5021/11/2025
14/11/20251,523.4514/11/20251,438.1511/11/2025
07/11/20251,466.9004/11/20251,425.7507/11/2025
31/10/20251,464.9029/10/20251,410.1027/10/2025
24/10/20251,488.8520/10/20251,422.2024/10/2025
17/10/20251,490.0016/10/20251,396.5513/10/2025
10/10/20251,419.9506/10/20251,386.1008/10/2025
03/10/20251,430.1003/10/20251,377.4529/09/2025
26/09/20251,462.0022/09/20251,390.0526/09/2025
19/09/20251,460.0019/09/20251,392.6015/09/2025
12/09/20251,423.0011/09/20251,322.2008/09/2025
05/09/20251,349.2002/09/20251,313.0005/09/2025
29/08/20251,347.6525/08/20251,303.3029/08/2025
22/08/20251,377.0021/08/20251,298.8518/08/2025
14/08/20251,349.9512/08/20251,291.0014/08/2025
08/08/20251,397.0004/08/20251,315.3507/08/2025
01/08/20251,403.2028/07/20251,343.5001/08/2025
25/07/20251,452.8521/07/20251,390.0525/07/2025
18/07/20251,474.0016/07/20251,427.0014/07/2025
11/07/20251,455.4009/07/20251,415.8507/07/2025
04/07/20251,459.4001/07/20251,417.5004/07/2025
27/06/20251,456.3527/06/20251,329.4023/06/2025
20/06/20251,414.0017/06/20251,331.9019/06/2025
13/06/20251,493.8510/06/20251,396.7013/06/2025
06/06/20251,481.9502/06/20251,422.8004/06/2025
30/05/20251,457.7030/05/20251,385.4527/05/2025
23/05/20251,413.0519/05/20251,358.9022/05/2025
16/05/20251,425.0016/05/20251,345.5512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by