HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Gulshan Polyols Ltd.

High Low

NSE: GULPOLYEQ BSE: 532457ISIN: INE255D01024INDUSTRY: Agricultural Products

BSE   Rs 150.55   Open: 148.25   Today's Range 145.05
151.00
 
NSE
Rs 150.13
+1.51 (+ 1.01 %)
+1.70 (+ 1.13 %) Prev Close: 148.85 52 Week Range 121.75
220.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 936.37 Cr. P/BV 1.46 Book Value (Rs.) 102.67
52 Week High/Low (Rs.) 221/122 FV/ML 1/1 P/E(X) 37.96
Bookclosure 11/09/2025 EPS (Rs.) 3.95 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.00 20/05/2025 121.75 02/02/2026
NSE 220.50 20/05/2025 121.50 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026154.5001/04/2026140.7530/03/2026
27/03/2026155.6523/03/2026140.7523/03/2026
20/03/2026161.3019/03/2026152.7516/03/2026
13/03/2026166.3011/03/2026141.6009/03/2026
06/03/2026161.1006/03/2026148.4005/03/2026
27/02/2026166.7027/02/2026151.6024/02/2026
20/02/2026164.9516/02/2026153.0020/02/2026
13/02/2026175.8011/02/2026128.6009/02/2026
06/02/2026133.2505/02/2026121.7502/02/2026
30/01/2026131.3028/01/2026125.0027/01/2026
23/01/2026140.9019/01/2026127.0021/01/2026
16/01/2026150.9512/01/2026138.9513/01/2026
09/01/2026155.4508/01/2026139.1505/01/2026
02/01/2026144.0002/01/2026135.8030/12/2025
31/12/2025143.0529/12/2025135.8030/12/2025
26/12/2025146.3526/12/2025136.8023/12/2025
19/12/2025140.8018/12/2025131.1518/12/2025
12/12/2025140.1508/12/2025129.7009/12/2025
05/12/2025142.9004/12/2025132.5002/12/2025
28/11/2025141.0524/11/2025133.0526/11/2025
21/11/2025152.6017/11/2025139.1021/11/2025
14/11/2025157.9511/11/2025149.0013/11/2025
07/11/2025162.4503/11/2025150.5006/11/2025
31/10/2025157.5027/10/2025150.5528/10/2025
24/10/2025164.7023/10/2025138.0520/10/2025
17/10/2025144.0013/10/2025135.8515/10/2025
10/10/2025149.4006/10/2025143.0009/10/2025
03/10/2025153.9529/09/2025145.0001/10/2025
26/09/2025160.5022/09/2025144.4526/09/2025
19/09/2025163.4517/09/2025153.1515/09/2025
12/09/2025164.8009/09/2025159.8009/09/2025
05/09/2025168.0002/09/2025160.1501/09/2025
29/08/2025169.4525/08/2025160.5529/08/2025
22/08/2025170.7520/08/2025164.1519/08/2025
14/08/2025174.5011/08/2025163.0014/08/2025
08/08/2025188.0008/08/2025163.1004/08/2025
01/08/2025170.8029/07/2025164.8501/08/2025
25/07/2025178.9022/07/2025164.9521/07/2025
18/07/2025172.0015/07/2025164.8018/07/2025
11/07/2025175.2007/07/2025166.6511/07/2025
04/07/2025183.9530/06/2025172.3004/07/2025
27/06/2025183.3525/06/2025175.9523/06/2025
20/06/2025188.0019/06/2025170.1019/06/2025
13/06/2025190.7009/06/2025178.2513/06/2025
06/06/2025191.4505/06/2025182.0002/06/2025
30/05/2025196.8027/05/2025181.5529/05/2025
23/05/2025220.0020/05/2025191.0023/05/2025
16/05/2025216.9516/05/2025171.6014/05/2025
09/05/2025198.5505/05/2025177.0007/05/2025
02/05/2025199.1502/05/2025186.0528/04/2025
25/04/2025217.9021/04/2025191.8525/04/2025
17/04/2025204.0017/04/2025187.5515/04/2025
11/04/2025194.6508/04/2025160.1007/04/2025
04/04/2025201.6003/04/2025178.7002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by