HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Arihant Superstructures Ltd.

High Low

NSE: ARIHANTSUPEQ BSE: 506194ISIN: INE643K01018INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 272.60   Open: 261.25   Today's Range 260.50
287.95
 
NSE
Rs 268.80
+10.65 (+ 3.96 %)
+19.60 (+ 7.19 %) Prev Close: 253.00 52 Week Range 188.50
468.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1162.56 Cr. P/BV 3.23 Book Value (Rs.) 83.15
52 Week High/Low (Rs.) 465/189 FV/ML 10/1 P/E(X) 28.88
Bookclosure 19/09/2025 EPS (Rs.) 9.31 Div Yield (%) 0.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.15 07/10/2025 188.50 30/03/2026
NSE 465.00 07/10/2025 188.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026270.0011/05/2026251.5012/05/2026
08/05/2026284.0004/05/2026265.0004/05/2026
30/04/2026308.8529/04/2026272.6530/04/2026
24/04/2026280.0022/04/2026254.1520/04/2026
17/04/2026264.0013/04/2026248.0016/04/2026
10/04/2026267.0010/04/2026204.4006/04/2026
02/04/2026210.5502/04/2026188.5030/03/2026
27/03/2026233.5025/03/2026194.6023/03/2026
20/03/2026240.0016/03/2026207.9516/03/2026
13/03/2026241.8010/03/2026219.7013/03/2026
06/03/2026263.2502/03/2026244.0005/03/2026
27/02/2026271.8526/02/2026251.0024/02/2026
20/02/2026270.7516/02/2026256.1520/02/2026
13/02/2026298.8510/02/2026261.0012/02/2026
06/02/2026306.3003/02/2026259.0502/02/2026
30/01/2026276.9529/01/2026263.6027/01/2026
23/01/2026315.0519/01/2026268.0023/01/2026
16/01/2026319.0012/01/2026305.0514/01/2026
09/01/2026342.9505/01/2026310.0009/01/2026
02/01/2026351.0501/01/2026315.0029/12/2025
31/12/2025341.5531/12/2025315.0029/12/2025
26/12/2025332.0526/12/2025302.9523/12/2025
19/12/2025318.4515/12/2025303.3518/12/2025
12/12/2025332.0008/12/2025307.6011/12/2025
05/12/2025352.4003/12/2025332.0005/12/2025
28/11/2025374.0027/11/2025345.7028/11/2025
21/11/2025409.0017/11/2025365.6021/11/2025
14/11/2025412.2510/11/2025375.6514/11/2025
07/11/2025425.7504/11/2025402.1003/11/2025
31/10/2025426.2527/10/2025412.0027/10/2025
24/10/2025432.6523/10/2025413.5021/10/2025
17/10/2025431.0515/10/2025413.8014/10/2025
10/10/2025468.1507/10/2025392.0006/10/2025
03/10/2025404.3029/09/2025389.4530/09/2025
26/09/2025412.2522/09/2025381.1526/09/2025
19/09/2025420.0018/09/2025390.0516/09/2025
12/09/2025414.2511/09/2025380.0510/09/2025
05/09/2025415.9501/09/2025387.1503/09/2025
29/08/2025427.0025/08/2025392.9528/08/2025
22/08/2025418.0022/08/2025408.6521/08/2025
14/08/2025458.0011/08/2025407.2012/08/2025
08/08/2025437.6504/08/2025411.9007/08/2025
01/08/2025439.0029/07/2025408.9531/07/2025
25/07/2025454.0021/07/2025415.6525/07/2025
18/07/2025461.7517/07/2025392.0017/07/2025
11/07/2025419.9511/07/2025394.1009/07/2025
04/07/2025419.0030/06/2025366.1030/06/2025
27/06/2025397.7023/06/2025365.2023/06/2025
20/06/2025373.2020/06/2025351.0019/06/2025
13/06/2025402.5009/06/2025364.6513/06/2025
06/06/2025391.2006/06/2025346.3503/06/2025
30/05/2025376.1028/05/2025358.0026/05/2025
23/05/2025377.8020/05/2025356.5022/05/2025
16/05/2025369.6015/05/2025354.5514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by