HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:14PM >>   ABB  6148 ATS - Market Arrow  [1.47]  ACC  1327.4 ATS - Market Arrow  [0.01]  AMBUJA CEM  419.25 ATS - Market Arrow  [-0.19]  ASIAN PAINTS  2172.35 ATS - Market Arrow  [-2.32]  AXIS BANK  1199.6 ATS - Market Arrow  [0.57]  BAJAJ AUTO  8771.4 ATS - Market Arrow  [-1.43]  BANKOFBARODA  250.4 ATS - Market Arrow  [-0.65]  BHARTI AIRTE  1798.2 ATS - Market Arrow  [0.91]  BHEL  248.55 ATS - Market Arrow  [-1.25]  BPCL  278.4 ATS - Market Arrow  [-1.00]  BRITANIAINDS  5453.35 ATS - Market Arrow  [-0.41]  CIPLA  1192.6 ATS - Market Arrow  [-0.28]  COAL INDIA  449.75 ATS - Market Arrow  [0.11]  COLGATEPALMO  1830 ATS - Market Arrow  [0.77]  DABUR INDIA  418.65 ATS - Market Arrow  [0.84]  DLF  523.25 ATS - Market Arrow  [2.67]  DRREDDYSLAB  1218 ATS - Market Arrow  [0.73]  GAIL  141.7 ATS - Market Arrow  [0.75]  GRASIM INDS  2566 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1403 ATS - Market Arrow  [3.55]  HDFC BANK  752.8 ATS - Market Arrow  [1.44]  HEROMOTOCORP  5016.9 ATS - Market Arrow  [-2.09]  HIND.UNILEV  2068.5 ATS - Market Arrow  [0.20]  HINDALCO  916.25 ATS - Market Arrow  [1.29]  ICICI BANK  1219 ATS - Market Arrow  [0.53]  INDIANHOTELS  582.7 ATS - Market Arrow  [-0.50]  INDUSINDBANK  781 ATS - Market Arrow  [-0.60]  INFOSYS  1303.9 ATS - Market Arrow  [2.17]  ITC LTD  293.4 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1139 ATS - Market Arrow  [0.18]  KOTAK BANK  358.65 ATS - Market Arrow  [0.73]  L&T  3616.3 ATS - Market Arrow  [0.24]  LUPIN  2276.6 ATS - Market Arrow  [0.13]  MAH&MAH  3015.9 ATS - Market Arrow  [-0.50]  MARUTI SUZUK  12635 ATS - Market Arrow  [1.01]  MTNL  24.61 ATS - Market Arrow  [1.74]  NESTLE  1190.8 ATS - Market Arrow  [0.85]  NIIT  58.17 ATS - Market Arrow  [4.27]  NMDC  78.19 ATS - Market Arrow  [0.05]  NTPC  360.35 ATS - Market Arrow  [-1.23]  ONGC  287.6 ATS - Market Arrow  [-0.12]  PNB  104.75 ATS - Market Arrow  [0.72]  POWER GRID  290.4 ATS - Market Arrow  [-0.84]  RIL  1354.8 ATS - Market Arrow  [-1.03]  SBI  1022.2 ATS - Market Arrow  [0.42]  SESA GOA  688.25 ATS - Market Arrow  [1.60]  SHIPPINGCORP  228.65 ATS - Market Arrow  [-1.12]  SUNPHRMINDS  1698.85 ATS - Market Arrow  [-1.71]  TATA CHEM  656.45 ATS - Market Arrow  [8.18]  TATA GLOBAL  1043 ATS - Market Arrow  [1.88]  TATA MOTORS  303.3 ATS - Market Arrow  [0.13]  TATA STEEL  194.6 ATS - Market Arrow  [-0.05]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2456.5 ATS - Market Arrow  [2.00]  TECH MAHINDR  1441.2 ATS - Market Arrow  [2.65]  ULTRATECHCEM  10643.5 ATS - Market Arrow  [-0.65]  UNITED SPIRI  1219.9 ATS - Market Arrow  [-2.37]  WIPRO  195.05 ATS - Market Arrow  [2.04]  ZEETELEFILMS  74.4 ATS - Market Arrow  [-2.20]  

Thirani Projects Ltd.

High Low

BSE: 538464ISIN: INE901C01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 3.99   Open: 4.34   Today's Range 3.85
4.34
+0.06 (+ 1.50 %) Prev Close: 3.93 52 Week Range 3.05
7.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.06 Cr. P/BV 0.63 Book Value (Rs.) 6.34
52 Week High/Low (Rs.) 7/3 FV/ML 10/1 P/E(X) 10.81
Bookclosure 30/09/2024 EPS (Rs.) 0.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.44 29/09/2025 3.05 13/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/20264.0001/04/20263.4230/03/2026
27/03/20264.0423/03/20263.5623/03/2026
20/03/20264.8817/03/20263.7716/03/2026
13/03/20264.9811/03/20263.7909/03/2026
06/03/20264.9604/03/20263.8404/03/2026
27/02/20265.0723/02/20264.0227/02/2026
20/02/20265.1320/02/20263.6216/02/2026
13/02/20264.9413/02/20264.0009/02/2026
06/02/20264.8705/02/20264.0002/02/2026
30/01/20264.4927/01/20263.8429/01/2026
23/01/20264.7519/01/20264.0023/01/2026
16/01/20265.1512/01/20264.2313/01/2026
09/01/20265.1009/01/20264.1407/01/2026
02/01/20265.3002/01/20264.1529/12/2025
31/12/20254.7831/12/20254.1529/12/2025
26/12/20254.6026/12/20253.9623/12/2025
19/12/20254.6719/12/20253.9118/12/2025
12/12/20254.3808/12/20253.7910/12/2025
05/12/20254.5301/12/20254.1505/12/2025
28/11/20254.9026/11/20254.4527/11/2025
21/11/20254.8918/11/20254.4521/11/2025
14/11/20255.0912/11/20254.5114/11/2025
07/11/20255.0407/11/20254.5607/11/2025
31/10/20254.9127/10/20254.7027/10/2025
24/10/20255.0621/10/20254.6724/10/2025
17/10/20255.3413/10/20254.6517/10/2025
10/10/20256.1106/10/20254.7509/10/2025
03/10/20257.4429/09/20255.8203/10/2025
26/09/20257.1526/09/20255.8722/09/2025
19/09/20255.8818/09/20254.7215/09/2025
12/09/20254.9612/09/20253.9908/09/2025
05/09/20254.4002/09/20253.8605/09/2025
29/08/20254.1329/08/20253.9626/08/2025
22/08/20254.2722/08/20254.0321/08/2025
14/08/20254.1614/08/20253.9211/08/2025
08/08/20254.3004/08/20253.9208/08/2025
01/08/20254.6828/07/20254.3201/08/2025
25/07/20255.2322/07/20254.7521/07/2025
18/07/20254.7618/07/20253.9316/07/2025
11/07/20255.5907/07/20254.5611/07/2025
04/07/20257.1602/07/20255.8604/07/2025
27/06/20255.6427/06/20253.3523/06/2025
20/06/20254.0517/06/20253.2718/06/2025
13/06/20254.5409/06/20253.0513/06/2025
06/06/20254.1802/06/20253.6202/06/2025
30/05/20254.4928/05/20253.6030/05/2025
23/05/20254.2021/05/20253.2019/05/2025
16/05/20254.1814/05/20253.4312/05/2025
09/05/20254.0405/05/20253.4009/05/2025
02/05/20254.1629/04/20253.2502/05/2025
25/04/20254.2023/04/20253.6021/04/2025
17/04/20254.3715/04/20253.8917/04/2025
11/04/20254.1008/04/20253.3508/04/2025
04/04/20254.0401/04/20253.7101/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by