HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Empower India Ltd.

High Low

NSE: EMPOWERBE BSE: 504351ISIN: INE507F01023INDUSTRY: IT Consulting & Software

BSE   Rs 2.73   Open: 2.73   Today's Range 2.73
2.73
 
NSE
Rs 2.71
-0.05 ( -1.85 %)
-0.05 ( -1.83 %) Prev Close: 2.78 52 Week Range 1.03
2.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 315.39 Cr. P/BV 1.02 Book Value (Rs.) 2.65
52 Week High/Low (Rs.) 3/1 FV/ML 1/1 P/E(X) 60.49
Bookclosure 30/09/2024 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.83 13/05/2026 1.03 30/03/2026
NSE 2.82 13/05/2026 1.30 20/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20262.8313/05/20262.5211/05/2026
08/05/20262.5408/05/20262.0904/05/2026
30/04/20262.1330/04/20261.8027/04/2026
24/04/20261.9024/04/20261.3420/04/2026
17/04/20261.4916/04/20261.2613/04/2026
10/04/20261.3509/04/20261.1106/04/2026
02/04/20261.1302/04/20261.0301/04/2026
27/03/20261.1224/03/20261.0623/03/2026
20/03/20261.2216/03/20261.0417/03/2026
13/03/20261.4410/03/20261.1613/03/2026
06/03/20261.4502/03/20261.2605/03/2026
27/02/20261.8325/02/20261.4327/02/2026
20/02/20261.5017/02/20261.3620/02/2026
13/02/20261.5910/02/20261.4009/02/2026
06/02/20261.6106/02/20261.3303/02/2026
30/01/20261.5027/01/20261.2630/01/2026
23/01/20261.5619/01/20261.4323/01/2026
16/01/20261.6812/01/20261.5616/01/2026
09/01/20261.6809/01/20261.6207/01/2026
02/01/20261.8529/12/20251.7002/01/2026
31/12/20251.8529/12/20251.7631/12/2025
26/12/20251.8526/12/20251.7623/12/2025
19/12/20251.7915/12/20251.7018/12/2025
12/12/20251.8212/12/20251.4308/12/2025
05/12/20251.6001/12/20251.4205/12/2025
28/11/20251.6828/11/20251.5225/11/2025
21/11/20251.8517/11/20251.5921/11/2025
14/11/20251.9410/11/20251.7311/11/2025
07/11/20251.9903/11/20251.8006/11/2025
31/10/20252.1429/10/20251.8928/10/2025
24/10/20252.3320/10/20252.0724/10/2025
17/10/20252.3513/10/20252.0215/10/2025
10/10/20252.3410/10/20251.8507/10/2025
03/10/20252.3629/09/20252.0403/10/2025
26/09/20252.7426/09/20252.0022/09/2025
19/09/20251.9819/09/20251.2815/09/2025
12/09/20251.3111/09/20251.2209/09/2025
05/09/20251.3002/09/20251.2303/09/2025
29/08/20251.3525/08/20251.2528/08/2025
22/08/20251.5218/08/20251.0618/08/2025
14/08/20251.4311/08/20251.1514/08/2025
08/08/20251.4905/08/20251.3107/08/2025
01/08/20251.5230/07/20251.4331/07/2025
25/07/20251.5222/07/20251.4625/07/2025
18/07/20251.5514/07/20251.5115/07/2025
11/07/20251.5611/07/20251.4808/07/2025
04/07/20251.5930/06/20251.5202/07/2025
27/06/20251.6523/06/20251.5023/06/2025
20/06/20251.5816/06/20251.4520/06/2025
13/06/20251.6012/06/20251.4713/06/2025
06/06/20251.5702/06/20251.4805/06/2025
30/05/20251.6726/05/20251.5627/05/2025
23/05/20251.6920/05/20251.5821/05/2025
16/05/20251.6315/05/20251.4312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by