HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Betex India Ltd.

High Low

BSE: 512477ISIN: INE765L01017INDUSTRY: Textiles - General

BSE   Rs 439.95   Open: 440.00   Today's Range 439.95
440.00
-4.85 ( -1.10 %) Prev Close: 444.80 52 Week Range 220.05
648.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65.99 Cr. P/BV 1.71 Book Value (Rs.) 256.76
52 Week High/Low (Rs.) 648/220 FV/ML 10/1 P/E(X) 33.76
Bookclosure 26/09/2024 EPS (Rs.) 13.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 648.00 24/10/2025 220.05 06/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026449.0011/05/2026429.9512/05/2026
08/05/2026440.0008/05/2026411.1005/05/2026
30/04/2026425.0029/04/2026380.0528/04/2026
24/04/2026403.0024/04/2026355.3520/04/2026
17/04/2026387.3015/04/2026338.0013/04/2026
10/04/2026385.0006/04/2026337.0510/04/2026
02/04/2026367.0002/04/2026359.7002/04/2026
27/03/2026372.0025/03/2026329.0023/03/2026
20/03/2026380.0018/03/2026313.0020/03/2026
13/03/2026388.0012/03/2026356.0011/03/2026
06/03/2026390.0005/03/2026355.0006/03/2026
27/02/2026414.8523/02/2026370.0026/02/2026
20/02/2026443.1519/02/2026310.0016/02/2026
13/02/2026349.0009/02/2026292.7011/02/2026
06/02/2026344.9506/02/2026277.0001/02/2026
30/01/2026292.9030/01/2026272.0028/01/2026
23/01/2026293.0023/01/2026238.4520/01/2026
16/01/2026242.9013/01/2026230.4016/01/2026
09/01/2026248.9008/01/2026220.0506/01/2026
02/01/2026284.9530/12/2025230.0002/01/2026
31/12/2025284.9530/12/2025250.0031/12/2025
26/12/2025308.0024/12/2025258.6026/12/2025
19/12/2025336.9016/12/2025271.0019/12/2025
12/12/2025342.7508/12/2025296.0009/12/2025
05/12/2025374.0001/12/2025342.0005/12/2025
28/11/2025380.0026/11/2025342.0026/11/2025
21/11/2025420.0018/11/2025361.7021/11/2025
14/11/2025500.0010/11/2025351.1014/11/2025
07/11/2025600.0003/11/2025490.0007/11/2025
31/10/2025635.0030/10/2025528.5528/10/2025
24/10/2025648.0024/10/2025517.5020/10/2025
17/10/2025593.9517/10/2025480.0013/10/2025
10/10/2025495.0009/10/2025448.0008/10/2025
03/10/2025490.0029/09/2025435.0529/09/2025
26/09/2025515.0026/09/2025416.1022/09/2025
19/09/2025474.9517/09/2025410.1016/09/2025
12/09/2025463.0012/09/2025401.9010/09/2025
05/09/2025445.0004/09/2025381.0001/09/2025
29/08/2025449.0026/08/2025395.0029/08/2025
22/08/2025439.0018/08/2025393.0522/08/2025
14/08/2025470.0014/08/2025400.0011/08/2025
08/08/2025447.0008/08/2025370.0007/08/2025
01/08/2025477.0030/07/2025379.7531/07/2025
25/07/2025525.4021/07/2025410.0024/07/2025
18/07/2025450.0018/07/2025374.0014/07/2025
11/07/2025404.0009/07/2025373.9510/07/2025
04/07/2025408.0002/07/2025378.0030/06/2025
27/06/2025408.0025/06/2025375.0023/06/2025
20/06/2025424.8016/06/2025383.4519/06/2025
13/06/2025449.0012/06/2025395.1509/06/2025
06/06/2025443.9506/06/2025400.0002/06/2025
30/05/2025488.0029/05/2025396.0026/05/2025
23/05/2025488.9020/05/2025383.9523/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by