HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ambica Agarbathies & Aroma Industries Ltd.

High Low

NSE: AMBICAAGAREQ BSE: 532335ISIN: INE792B01012INDUSTRY: Personal Care

BSE   Rs 24.07   Open: 24.00   Today's Range 22.65
24.17
 
NSE
Rs 23.27
-0.23 ( -0.99 %)
+0.27 (+ 1.12 %) Prev Close: 23.80 52 Week Range 20.50
32.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.97 Cr. P/BV 0.35 Book Value (Rs.) 65.56
52 Week High/Low (Rs.) 33/20 FV/ML 10/1 P/E(X) 81.94
Bookclosure 28/09/2024 EPS (Rs.) 0.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.80 20/05/2025 20.50 30/03/2026
NSE 32.89 20/05/2025 20.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202625.5011/05/202622.6515/05/2026
08/05/202624.5008/05/202623.0106/05/2026
30/04/202624.2027/04/202622.0030/04/2026
24/04/202625.0821/04/202623.0022/04/2026
17/04/202624.7417/04/202622.9013/04/2026
10/04/202624.7510/04/202622.2508/04/2026
02/04/202623.7302/04/202620.5030/03/2026
27/03/202623.5024/03/202621.5023/03/2026
20/03/202624.7516/03/202622.0016/03/2026
13/03/202624.7512/03/202623.1312/03/2026
06/03/202625.1405/03/202623.4204/03/2026
27/02/202625.9325/02/202624.7325/02/2026
20/02/202628.5016/02/202624.4720/02/2026
13/02/202628.9912/02/202623.7409/02/2026
06/02/202624.5801/02/202622.5002/02/2026
30/01/202625.0029/01/202622.8127/01/2026
23/01/202625.9119/01/202622.9623/01/2026
16/01/202626.5014/01/202622.3012/01/2026
09/01/202626.3708/01/202624.7709/01/2026
02/01/202626.5001/01/202624.5029/12/2025
31/12/202525.8931/12/202524.5029/12/2025
26/12/202529.8726/12/202524.3026/12/2025
19/12/202525.2415/12/202524.5016/12/2025
12/12/202525.7008/12/202524.8011/12/2025
05/12/202526.5301/12/202525.1203/12/2025
28/11/202527.7028/11/202524.6026/11/2025
21/11/202529.6617/11/202524.2017/11/2025
14/11/202526.7711/11/202525.0410/11/2025
07/11/202525.8304/11/202524.9704/11/2025
31/10/202525.8627/10/202525.0027/10/2025
24/10/202526.1024/10/202523.3020/10/2025
17/10/202527.0015/10/202524.8514/10/2025
10/10/202526.0708/10/202524.7608/10/2025
03/10/202526.5830/09/202524.5029/09/2025
26/09/202527.5022/09/202524.7622/09/2025
19/09/202527.5217/09/202526.3016/09/2025
12/09/202527.6008/09/202526.3909/09/2025
05/09/202528.1004/09/202526.1701/09/2025
29/08/202527.1425/08/202525.7529/08/2025
22/08/202527.8519/08/202526.5922/08/2025
14/08/202529.0012/08/202525.7511/08/2025
08/08/202531.0005/08/202526.0004/08/2025
01/08/202529.5001/08/202525.7431/07/2025
25/07/202529.7423/07/202527.0225/07/2025
18/07/202530.8016/07/202527.8018/07/2025
11/07/202529.6810/07/202527.5009/07/2025
04/07/202530.0001/07/202527.9104/07/2025
27/06/202529.9527/06/202527.0023/06/2025
20/06/202530.4016/06/202526.3719/06/2025
13/06/202531.5009/06/202528.0009/06/2025
06/06/202531.5002/06/202527.5002/06/2025
30/05/202531.9728/05/202528.3227/05/2025
23/05/202532.8020/05/202528.2519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by