HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Inland Printers Ltd.

Technical Charting

BSE: 530787ISIN: INE055O01033INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 48.50   Open: 48.50   Today's Range 48.50
48.50
-0.35 ( -0.72 %) Prev Close: 48.85 52 Week Range 22.01
131.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.98 Cr. P/BV 16.89 Book Value (Rs.) 2.87
52 Week High/Low (Rs.) 131/22 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.25 26/08/2025 22.01 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202649.2530/03/202646.3601/04/2026
27/03/202651.6023/03/202644.6027/03/2026
20/03/202653.5019/03/202646.3620/03/2026
13/03/202649.9813/03/202641.0611/03/2026
06/03/202643.6005/03/202639.5305/03/2026
27/02/202645.9727/02/202639.7123/02/2026
20/02/202641.8020/02/202641.8020/02/2026
13/02/202647.7309/02/202643.1909/02/2026
16/01/202645.4612/01/202645.4612/01/2026
09/01/202650.8605/01/202647.8505/01/2026
02/01/202650.3602/01/202637.6329/12/2025
31/12/202545.8231/12/202537.6329/12/2025
26/12/202539.6026/12/202530.9722/12/2025
19/12/202532.6019/12/202525.5016/12/2025
12/12/202525.5712/12/202522.0109/12/2025
05/12/202529.7503/12/202524.3705/12/2025
28/11/202532.0625/11/202527.2427/11/2025
21/11/202535.0821/11/202530.2420/11/2025
14/11/202543.2710/11/202535.2614/11/2025
07/11/202553.0603/11/202545.5407/11/2025
31/10/202568.4527/10/202555.8531/10/2025
24/10/202582.9023/10/202570.5020/10/2025
17/10/202582.4013/10/202567.2017/10/2025
10/10/2025106.4506/10/202586.7010/10/2025
03/10/2025114.5529/09/2025107.9003/10/2025
26/09/2025115.0022/09/2025112.7024/09/2025
19/09/2025120.2015/09/2025115.0519/09/2025
12/09/2025123.1510/09/2025116.4509/09/2025
05/09/2025123.8502/09/2025119.0004/09/2025
29/08/2025131.2526/08/2025120.7525/08/2025
22/08/2025120.8022/08/202599.9520/08/2025
08/08/2025105.2004/08/2025105.2004/08/2025
01/08/2025109.0028/07/2025104.7230/07/2025
25/07/2025109.0025/07/2025102.7921/07/2025
18/07/2025103.3017/07/202597.3814/07/2025
11/07/202595.4811/07/202588.2009/07/2025
04/07/202586.5004/07/202579.9330/06/2025
27/06/202578.3727/06/202572.4323/06/2025
20/06/202571.0120/06/202565.6216/06/2025
13/06/202564.3413/06/202559.4609/06/2025
06/06/202558.3006/06/202553.8802/06/2025
30/05/202555.0027/05/202552.8329/05/2025
23/05/202553.1123/05/202548.1119/05/2025
16/05/202548.1116/05/202542.7312/05/2025
09/05/202545.3805/05/202543.6009/05/2025
02/05/202547.2230/04/202546.2802/05/2025
25/04/202546.3022/04/202546.3022/04/2025
17/04/202544.1016/04/202542.0015/04/2025
11/04/202540.1507/04/202538.1508/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by