HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Banaras Beads Ltd.

High Low

NSE: BANARBEADSEQ BSE: 526849ISIN: INE655B01011INDUSTRY: Textiles - General

BSE   Rs 116.95   Open: 117.90   Today's Range 115.00
117.90
 
NSE
Rs 115.21
-2.67 ( -2.32 %)
-0.70 ( -0.60 %) Prev Close: 117.65 52 Week Range 97.30
171.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.46 Cr. P/BV 1.34 Book Value (Rs.) 86.04
52 Week High/Low (Rs.) 165/97 FV/ML 10/1 P/E(X) 24.76
Bookclosure 08/02/2025 EPS (Rs.) 4.65 Div Yield (%) 1.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.90 30/10/2025 97.30 29/08/2025
NSE 164.70 30/10/2025 96.80 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026121.0011/05/2026112.0013/05/2026
08/05/2026125.2508/05/2026108.1004/05/2026
30/04/2026115.2029/04/2026110.1030/04/2026
24/04/2026119.0020/04/2026110.0023/04/2026
17/04/2026116.5016/04/2026107.0013/04/2026
10/04/2026118.0008/04/2026103.0506/04/2026
02/04/2026109.0002/04/2026100.0030/03/2026
27/03/2026112.7025/03/2026100.0027/03/2026
20/03/2026118.0016/03/2026105.5016/03/2026
13/03/2026117.2012/03/2026107.2013/03/2026
06/03/2026123.0005/03/2026110.5004/03/2026
27/02/2026129.0023/02/2026117.0025/02/2026
20/02/2026134.0018/02/2026113.6518/02/2026
13/02/2026131.6011/02/2026119.0013/02/2026
06/02/2026133.6505/02/2026108.3002/02/2026
30/01/2026118.0027/01/2026105.0029/01/2026
23/01/2026111.8520/01/2026101.6021/01/2026
16/01/2026122.8012/01/2026111.0013/01/2026
09/01/2026132.0005/01/2026118.4009/01/2026
02/01/2026135.3029/12/2025122.0030/12/2025
31/12/2025135.3029/12/2025122.0030/12/2025
26/12/2025131.7526/12/2025127.5522/12/2025
19/12/2025133.6016/12/2025126.6017/12/2025
12/12/2025138.7511/12/2025126.9011/12/2025
05/12/2025138.8503/12/2025126.3003/12/2025
28/11/2025135.0027/11/2025123.2024/11/2025
21/11/2025138.4518/11/2025131.5019/11/2025
14/11/2025141.2011/11/2025126.3014/11/2025
07/11/2025141.7503/11/2025128.0506/11/2025
31/10/2025171.9030/10/2025141.1031/10/2025
24/10/2025169.5021/10/2025141.0024/10/2025
17/10/2025153.9015/10/2025138.4513/10/2025
10/10/2025152.0509/10/2025136.6510/10/2025
03/10/2025142.8501/10/2025126.9929/09/2025
26/09/2025141.1024/09/202598.7523/09/2025
19/09/2025111.8315/09/2025104.0818/09/2025
12/09/2025120.9012/09/2025100.0209/09/2025
05/09/2025105.6704/09/202598.7501/09/2025
29/08/2025112.4025/08/202597.3029/08/2025
22/08/2025115.0019/08/2025100.3018/08/2025
14/08/2025117.9511/08/202598.9514/08/2025
08/08/2025119.8504/08/2025109.7508/08/2025
01/08/2025122.0028/07/2025115.0001/08/2025
25/07/2025124.8025/07/2025118.0024/07/2025
18/07/2025121.4016/07/2025117.2516/07/2025
11/07/2025123.2009/07/2025116.1511/07/2025
04/07/2025125.6002/07/2025119.5503/07/2025
27/06/2025130.8026/06/2025118.0023/06/2025
20/06/2025126.5016/06/2025119.3020/06/2025
13/06/2025130.0011/06/2025118.1010/06/2025
06/06/2025128.0002/06/2025116.0003/06/2025
30/05/2025131.8026/05/2025120.6030/05/2025
23/05/2025131.5020/05/2025123.0022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by