HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Bharat Textiles & Proofing Industries Ltd.

High Low

BSE: 531029ISIN: INE201N01019INDUSTRY: Textiles - General

BSE   Rs 30.00   Open: 30.00   Today's Range 30.00
30.00
+0.00 (+ 0.00 %) Prev Close: 30.00 52 Week Range 12.66
34.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.57 Cr. P/BV 5.32 Book Value (Rs.) 5.64
52 Week High/Low (Rs.) 35/13 FV/ML 10/100 P/E(X) 66.96
Bookclosure 30/09/2024 EPS (Rs.) 0.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.77 23/03/2026 12.66 19/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/04/202630.0013/04/202630.0013/04/2026
10/04/202630.0206/04/202630.0006/04/2026
02/04/202630.0230/03/202630.0230/03/2026
27/03/202634.7723/03/202631.4723/03/2026
20/03/202633.1216/03/202633.1216/03/2026
13/03/202631.5509/03/202630.0009/03/2026
20/02/202631.5516/02/202631.5516/02/2026
23/01/202632.9919/01/202631.5519/01/2026
26/12/202531.5922/12/202531.5922/12/2025
05/12/202531.6301/12/202531.6201/12/2025
28/11/202531.6324/11/202531.6324/11/2025
21/11/202530.1317/11/202530.1317/11/2025
14/11/202528.7010/11/202528.7010/11/2025
07/11/202527.3403/11/202527.3403/11/2025
31/10/202526.0427/10/202526.0427/10/2025
24/10/202524.8020/10/202524.8020/10/2025
17/10/202523.6213/10/202523.6213/10/2025
10/10/202522.5006/10/202522.5006/10/2025
03/10/202521.4329/09/202521.4329/09/2025
26/09/202520.4122/09/202520.4122/09/2025
19/09/202519.4415/09/202519.4415/09/2025
12/09/202518.5208/09/202518.5208/09/2025
05/09/202517.6401/09/202517.6401/09/2025
29/08/202516.8025/08/202515.8425/08/2025
22/08/202516.0018/08/202516.0018/08/2025
25/07/202516.9321/07/202515.3321/07/2025
18/07/202516.1314/07/202516.1314/07/2025
11/07/202515.3707/07/202515.3707/07/2025
04/07/202514.6430/06/202514.6430/06/2025
27/06/202513.9523/06/202513.9523/06/2025
13/06/202513.2909/06/202513.2909/06/2025
23/05/202512.7019/05/202512.6619/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by