HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Goldiam International Ltd.

High Low

NSE: GOLDIAMEQ BSE: 526729ISIN: INE025B01025INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 291.75   Open: 276.00   Today's Range 276.00
292.90
 
NSE
Rs 291.60
+1.20 (+ 0.41 %)
+0.55 (+ 0.19 %) Prev Close: 291.20 52 Week Range 252.00
444.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3292.68 Cr. P/BV 3.02 Book Value (Rs.) 96.54
52 Week High/Low (Rs.) 444/251 FV/ML 2/1 P/E(X) 28.14
Bookclosure 12/02/2026 EPS (Rs.) 10.36 Div Yield (%) 1.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.35 10/02/2026 252.00 07/04/2025
NSE 444.00 10/02/2026 251.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026321.3501/04/2026264.6530/03/2026
27/03/2026301.4025/03/2026277.7027/03/2026
20/03/2026309.5518/03/2026285.3016/03/2026
13/03/2026328.0010/03/2026296.0013/03/2026
06/03/2026355.4002/03/2026315.0005/03/2026
27/02/2026384.4523/02/2026343.0525/02/2026
20/02/2026402.4016/02/2026373.0518/02/2026
13/02/2026444.3510/02/2026377.9513/02/2026
06/02/2026369.1506/02/2026290.1002/02/2026
30/01/2026332.4528/01/2026284.0527/01/2026
23/01/2026338.0519/01/2026288.5521/01/2026
16/01/2026359.4013/01/2026330.3514/01/2026
09/01/2026391.4006/01/2026338.4509/01/2026
02/01/2026368.5530/12/2025349.8030/12/2025
31/12/2025368.5530/12/2025349.8030/12/2025
26/12/2025377.7522/12/2025360.0026/12/2025
19/12/2025374.9016/12/2025362.0018/12/2025
12/12/2025386.3510/12/2025362.0009/12/2025
05/12/2025406.0001/12/2025372.4505/12/2025
28/11/2025407.0027/11/2025369.7025/11/2025
21/11/2025408.7021/11/2025368.2018/11/2025
14/11/2025400.0014/11/2025350.9012/11/2025
07/11/2025379.7003/11/2025350.7507/11/2025
31/10/2025367.8031/10/2025351.2527/10/2025
24/10/2025379.6023/10/2025352.6020/10/2025
17/10/2025374.9513/10/2025353.0515/10/2025
10/10/2025388.5506/10/2025371.7510/10/2025
03/10/2025397.8030/09/2025358.0530/09/2025
26/09/2025398.5522/09/2025362.5026/09/2025
19/09/2025410.1518/09/2025385.1518/09/2025
12/09/2025425.4008/09/2025393.9009/09/2025
05/09/2025424.8005/09/2025361.2501/09/2025
29/08/2025376.2025/08/2025340.0528/08/2025
22/08/2025377.8522/08/2025341.3020/08/2025
14/08/2025380.3012/08/2025347.9514/08/2025
08/08/2025365.0008/08/2025330.1504/08/2025
01/08/2025347.1501/08/2025306.8531/07/2025
25/07/2025372.3522/07/2025344.8023/07/2025
18/07/2025373.3517/07/2025334.0514/07/2025
11/07/2025357.8007/07/2025336.3508/07/2025
04/07/2025348.5504/07/2025339.2002/07/2025
27/06/2025355.2527/06/2025339.2526/06/2025
20/06/2025373.9517/06/2025344.7020/06/2025
13/06/2025373.5510/06/2025349.3509/06/2025
06/06/2025376.1502/06/2025358.7506/06/2025
30/05/2025401.4026/05/2025367.8530/05/2025
23/05/2025399.6520/05/2025373.6019/05/2025
16/05/2025389.2516/05/2025360.0012/05/2025
09/05/2025384.3005/05/2025339.3007/05/2025
02/05/2025388.9528/04/2025354.0002/05/2025
25/04/2025404.2522/04/2025347.9525/04/2025
17/04/2025408.5017/04/2025340.0015/04/2025
11/04/2025327.0011/04/2025252.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by