HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Kabsons Industries Ltd.

High Low

BSE: 524675ISIN: INE645C01010INDUSTRY: LPG Bottling/Distribution

BSE   Rs 20.29   Open: 20.00   Today's Range 19.21
20.50
+0.69 (+ 3.40 %) Prev Close: 19.60 52 Week Range 11.00
25.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.43 Cr. P/BV 2.31 Book Value (Rs.) 8.80
52 Week High/Low (Rs.) 25/11 FV/ML 10/1 P/E(X) 17.18
Bookclosure 24/09/2024 EPS (Rs.) 1.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.18 03/06/2025 11.00 01/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/202620.6625/05/202619.0025/05/2026
22/05/202620.9019/05/202619.0022/05/2026
15/05/202621.5014/05/202619.5011/05/2026
08/05/202621.9004/05/202619.3608/05/2026
30/04/202622.9830/04/202619.9527/04/2026
24/04/202622.0020/04/202619.3720/04/2026
17/04/202621.9817/04/202616.8113/04/2026
10/04/202618.9110/04/202613.5606/04/2026
02/04/202615.5001/04/202612.5030/03/2026
27/03/202615.4723/03/202612.7123/03/2026
20/03/202617.1916/03/202613.8019/03/2026
13/03/202618.9912/03/202611.9910/03/2026
06/03/202615.2506/03/202613.2102/03/2026
27/02/202616.2523/02/202613.5125/02/2026
20/02/202617.0016/02/202615.0519/02/2026
13/02/202617.5011/02/202613.6009/02/2026
06/02/202618.0004/02/202611.0001/02/2026
30/01/202613.2527/01/202611.9430/01/2026
23/01/202614.9819/01/202611.2521/01/2026
16/01/202615.7012/01/202614.1112/01/2026
09/01/202616.9508/01/202614.4907/01/2026
02/01/202617.4930/12/202514.5702/01/2026
31/12/202517.4930/12/202514.7729/12/2025
26/12/202516.9524/12/202513.9022/12/2025
19/12/202516.5018/12/202513.6315/12/2025
12/12/202515.9511/12/202515.0009/12/2025
05/12/202517.5001/12/202514.5003/12/2025
28/11/202518.4928/11/202515.6025/11/2025
21/11/202518.0019/11/202515.4418/11/2025
14/11/202519.0410/11/202516.1013/11/2025
07/11/202520.5003/11/202517.5006/11/2025
31/10/202519.9327/10/202518.0130/10/2025
24/10/202520.9021/10/202518.5321/10/2025
17/10/202520.9713/10/202518.5214/10/2025
10/10/202521.5009/10/202519.5007/10/2025
03/10/202521.5029/09/202518.4030/09/2025
26/09/202523.7922/09/202519.7625/09/2025
19/09/202521.5019/09/202519.5319/09/2025
12/09/202523.7009/09/202519.0210/09/2025
05/09/202521.2502/09/202518.0001/09/2025
29/08/202521.3026/08/202518.5028/08/2025
22/08/202523.9719/08/202520.0022/08/2025
14/08/202523.4913/08/202518.5111/08/2025
08/08/202521.4904/08/202518.5008/08/2025
01/08/202522.2430/07/202521.0001/08/2025
25/07/202522.5021/07/202521.0022/07/2025
18/07/202523.3818/07/202521.0015/07/2025
11/07/202523.3409/07/202521.0010/07/2025
04/07/202523.7301/07/202522.0004/07/2025
27/06/202524.5724/06/202521.2123/06/2025
20/06/202523.4016/06/202521.1520/06/2025
13/06/202524.9410/06/202521.5310/06/2025
06/06/202525.1803/06/202521.7506/06/2025
30/05/202524.9030/05/202522.5027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by