HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Ashapura Minechem Ltd.

High Low

NSE: ASHAPURMINEQ BSE: 527001ISIN: INE348A01023INDUSTRY: Mining/Minerals

BSE   Rs 529.40   Open: 550.85   Today's Range 524.00
551.55
 
NSE
Rs 528.85
-25.65 ( -4.85 %)
-24.75 ( -4.68 %) Prev Close: 554.15 52 Week Range 199.95
587.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5051.90 Cr. P/BV 4.77 Book Value (Rs.) 110.95
52 Week High/Low (Rs.) 587/200 FV/ML 2/1 P/E(X) 17.08
Bookclosure 30/09/2024 EPS (Rs.) 30.97 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.10 21/07/2025 199.95 29/10/2024
NSE 587.00 21/07/2025 200.45 29/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025565.0031/07/2025524.0001/08/2025
25/07/2025587.1021/07/2025542.0025/07/2025
18/07/2025574.0018/07/2025463.0014/07/2025
11/07/2025477.5511/07/2025437.0007/07/2025
04/07/2025459.7004/07/2025419.8501/07/2025
27/06/2025439.6027/06/2025405.0023/06/2025
20/06/2025421.0020/06/2025377.3017/06/2025
13/06/2025417.8509/06/2025380.4013/06/2025
06/06/2025423.9506/06/2025360.2504/06/2025
30/05/2025428.0030/05/2025389.0027/05/2025
23/05/2025415.9519/05/2025377.0022/05/2025
16/05/2025404.6516/05/2025342.8012/05/2025
09/05/2025357.1506/05/2025317.0009/05/2025
02/05/2025359.5029/04/2025330.6002/05/2025
25/04/2025398.0022/04/2025352.6025/04/2025
17/04/2025397.0517/04/2025364.6015/04/2025
11/04/2025362.3508/04/2025334.0009/04/2025
04/04/2025394.0003/04/2025356.0001/04/2025
28/03/2025384.3524/03/2025349.6526/03/2025
21/03/2025366.0521/03/2025311.0017/03/2025
13/03/2025331.1510/03/2025302.0011/03/2025
07/03/2025345.1004/03/2025316.0006/03/2025
28/02/2025393.0024/02/2025344.7528/02/2025
21/02/2025434.3017/02/2025373.8018/02/2025
14/02/2025504.0010/02/2025410.7014/02/2025
07/02/2025529.1506/02/2025460.3004/02/2025
01/02/2025521.8527/01/2025451.0029/01/2025
24/01/2025571.0020/01/2025516.5024/01/2025
17/01/2025519.6517/01/2025422.3514/01/2025
10/01/2025496.0009/01/2025413.6506/01/2025
03/01/2025452.7503/01/2025375.0531/12/2024
31/12/2024395.0030/12/2024375.0531/12/2024
27/12/2024414.5524/12/2024381.0023/12/2024
20/12/2024457.0016/12/2024394.2519/12/2024
13/12/2024472.4012/12/2024402.4509/12/2024
06/12/2024409.0006/12/2024351.5502/12/2024
29/11/2024360.0029/11/2024255.2525/11/2024
22/11/2024261.6519/11/2024243.0022/11/2024
14/11/2024260.0014/11/2024227.0013/11/2024
08/11/2024266.8007/11/2024238.5005/11/2024
01/11/2024290.5528/10/2024199.9529/10/2024
25/10/2024326.0021/10/2024291.7023/10/2024
18/10/2024324.5014/10/2024296.9518/10/2024
11/10/2024339.5511/10/2024279.1507/10/2024
04/10/2024316.0001/10/2024299.2530/09/2024
27/09/2024315.5024/09/2024298.3526/09/2024
20/09/2024328.6519/09/2024306.0020/09/2024
13/09/2024318.0013/09/2024288.7009/09/2024
06/09/2024344.7002/09/2024308.5506/09/2024
30/08/2024369.8527/08/2024322.3526/08/2024
23/08/2024350.8022/08/2024321.7023/08/2024
16/08/2024353.4012/08/2024323.9014/08/2024
09/08/2024357.0005/08/2024335.3508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by