HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

G V Films Ltd.

High Low

BSE: 523277ISIN: INE395B01048INDUSTRY: Entertainment & Media

BSE   Rs 0.34   Open: 0.34   Today's Range 0.34
0.34
-0.01 ( -2.94 %) Prev Close: 0.35 52 Week Range 0.30
0.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 63.40 Cr. P/BV 0.56 Book Value (Rs.) 0.61
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 01/12/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.74 02/05/2025 0.30 04/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20260.3430/03/20260.3430/03/2026
27/03/20260.3523/03/20260.3523/03/2026
27/02/20260.3724/02/20260.3524/02/2026
20/02/20260.4116/02/20260.3620/02/2026
13/02/20260.4209/02/20260.3810/02/2026
06/02/20260.4405/02/20260.3802/02/2026
30/01/20260.4327/01/20260.3830/01/2026
23/01/20260.4519/01/20260.4021/01/2026
16/01/20260.4612/01/20260.4116/01/2026
09/01/20260.5206/01/20260.4509/01/2026
02/01/20260.5331/12/20250.4729/12/2025
31/12/20250.5331/12/20250.4729/12/2025
26/12/20250.5122/12/20250.4326/12/2025
19/12/20250.5115/12/20250.4518/12/2025
12/12/20250.6908/12/20250.5312/12/2025
05/12/20250.6605/12/20250.5601/12/2025
28/11/20250.5428/11/20250.4624/11/2025
21/11/20250.4421/11/20250.3817/11/2025
14/11/20250.3714/11/20250.3110/11/2025
07/11/20250.3204/11/20250.3004/11/2025
31/10/20250.3428/10/20250.3129/10/2025
24/10/20250.3423/10/20250.3221/10/2025
17/10/20250.3314/10/20250.3214/10/2025
10/10/20250.3407/10/20250.3208/10/2025
03/10/20250.3430/09/20250.3201/10/2025
26/09/20250.3722/09/20250.3325/09/2025
19/09/20250.3815/09/20250.3516/09/2025
12/09/20250.3609/09/20250.3509/09/2025
05/09/20250.3602/09/20250.3402/09/2025
29/08/20250.3626/08/20250.3426/08/2025
22/08/20250.3821/08/20250.3519/08/2025
14/08/20250.3612/08/20250.3412/08/2025
08/08/20250.3605/08/20250.3404/08/2025
01/08/20250.3629/07/20250.3429/07/2025
25/07/20250.3824/07/20250.3422/07/2025
18/07/20250.3815/07/20250.3518/07/2025
11/07/20250.3907/07/20250.3609/07/2025
04/07/20250.3803/07/20250.3501/07/2025
27/06/20250.3625/06/20250.3323/06/2025
20/06/20250.3717/06/20250.3420/06/2025
13/06/20250.3612/06/20250.3210/06/2025
06/06/20250.3702/06/20250.3404/06/2025
30/05/20250.3727/05/20250.3526/05/2025
23/05/20250.3820/05/20250.3423/05/2025
16/05/20250.4313/05/20250.3614/05/2025
09/05/20250.6306/05/20250.3809/05/2025
02/05/20250.7402/05/20250.5002/05/2025
25/04/20250.7122/04/20250.5625/04/2025
17/04/20250.6115/04/20250.5815/04/2025
11/04/20250.6111/04/20250.5307/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by