HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

DCM Shriram Industries Ltd.

High Low

NSE: DCMSRINDEQ BSE: 523369ISIN: INE843D01027INDUSTRY: Sugar

BSE   Rs 40.51   Open: 41.38   Today's Range 40.44
42.03
 
NSE
Rs 40.64
-1.15 ( -2.83 %)
-1.32 ( -3.26 %) Prev Close: 41.83 52 Week Range 32.00
188.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 353.54 Cr. P/BV 0.39 Book Value (Rs.) 104.89
52 Week High/Low (Rs.) 189/32 FV/ML 2/1 P/E(X) 3.48
Bookclosure 04/04/2025 EPS (Rs.) 11.66 Div Yield (%) 4.92
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.90 19/05/2025 32.00 17/03/2026
NSE 189.06 26/05/2025 31.90 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202647.4411/05/202640.4415/05/2026
08/05/202649.7504/05/202643.4504/05/2026
30/04/202643.2830/04/202638.0029/04/2026
24/04/202642.7024/04/202638.6021/04/2026
17/04/202641.5617/04/202638.7113/04/2026
10/04/202642.0610/04/202636.0406/04/2026
02/04/202639.0002/04/202633.2530/03/2026
27/03/202637.0023/03/202632.2327/03/2026
20/03/202637.7420/03/202632.0017/03/2026
13/03/202636.6211/03/202633.6813/03/2026
06/03/202638.0304/03/202633.9502/03/2026
27/02/202637.9323/02/202634.2026/02/2026
20/02/202642.6917/02/202636.6020/02/2026
13/02/202641.7311/02/202638.0513/02/2026
06/02/202641.7401/02/202637.4101/02/2026
30/01/202639.5129/01/202636.0029/01/2026
23/01/202649.8520/01/202639.0023/01/2026
16/01/202648.2912/01/202644.6614/01/2026
09/01/202655.6705/01/202648.6809/01/2026
02/01/202663.0531/12/202554.6402/01/2026
31/12/202563.0531/12/202557.2029/12/2025
26/12/2025174.7524/12/202554.5026/12/2025
19/12/2025180.9518/12/2025162.2518/12/2025
12/12/2025176.9510/12/2025160.0009/12/2025
05/12/2025176.4001/12/2025161.9505/12/2025
28/11/2025174.4528/11/2025162.1524/11/2025
21/11/2025167.4018/11/2025160.7017/11/2025
14/11/2025165.4011/11/2025156.9010/11/2025
07/11/2025173.6503/11/2025153.0007/11/2025
31/10/2025180.1529/10/2025169.2030/10/2025
24/10/2025178.4521/10/2025172.4524/10/2025
17/10/2025175.7016/10/2025164.1514/10/2025
10/10/2025180.0006/10/2025167.5010/10/2025
03/10/2025181.9001/10/2025160.9529/09/2025
26/09/2025178.7523/09/2025163.4523/09/2025
19/09/2025174.7018/09/2025160.0515/09/2025
12/09/2025172.0510/09/2025161.3008/09/2025
05/09/2025163.1005/09/2025155.9501/09/2025
29/08/2025168.9026/08/2025155.8029/08/2025
22/08/2025168.4021/08/2025160.6022/08/2025
14/08/2025172.0012/08/2025160.9513/08/2025
08/08/2025178.0005/08/2025166.4507/08/2025
01/08/2025175.0031/07/2025162.6028/07/2025
25/07/2025182.6022/07/2025164.0024/07/2025
18/07/2025176.2017/07/2025167.9018/07/2025
11/07/2025174.0007/07/2025166.3510/07/2025
04/07/2025177.2504/07/2025162.1003/07/2025
27/06/2025168.7526/06/2025154.0023/06/2025
20/06/2025174.9019/06/2025151.4020/06/2025
13/06/2025180.6011/06/2025168.0013/06/2025
06/06/2025170.6506/06/2025163.1002/06/2025
30/05/2025188.5026/05/2025165.5030/05/2025
23/05/2025188.9019/05/2025156.8020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by