HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Grasim Industries Ltd.

High Low

NSE: GRASIMEQ BSE: 500300ISIN: INE047A01021INDUSTRY: Cement

BSE   Rs 3154.45   Open: 3025.15   Today's Range 3025.15
3179.25
 
NSE
Rs 3154.50
+183.40 (+ 5.81 %)
+182.65 (+ 5.79 %) Prev Close: 2971.80 52 Week Range 2504.35
3179.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 214670.41 Cr. P/BV 2.11 Book Value (Rs.) 1,497.49
52 Week High/Low (Rs.) 3180/2503 FV/ML 2/1 P/E(X) 43.22
Bookclosure 12/08/2025 EPS (Rs.) 72.98 Div Yield (%) 0.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,179.25 21/05/2026 2,504.35 23/03/2026
NSE 3,180.00 21/05/2026 2,502.50 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/20262,986.8020/05/20262,881.6520/05/2026
15/05/20263,006.4511/05/20262,894.5012/05/2026
08/05/20262,980.0008/05/20262,805.6504/05/2026
30/04/20262,845.0028/04/20262,739.0030/04/2026
24/04/20262,809.1522/04/20262,700.0020/04/2026
17/04/20262,795.7015/04/20262,661.9513/04/2026
10/04/20262,793.5008/04/20262,534.4006/04/2026
02/04/20262,759.8001/04/20262,514.7002/04/2026
27/03/20262,667.9025/03/20262,504.3523/03/2026
20/03/20262,732.8518/03/20262,570.0016/03/2026
13/03/20262,762.2511/03/20262,563.7513/03/2026
06/03/20262,786.1002/03/20262,644.2504/03/2026
27/02/20262,911.4525/02/20262,784.6027/02/2026
20/02/20262,960.0019/02/20262,823.0020/02/2026
13/02/20262,980.0511/02/20262,837.1009/02/2026
06/02/20262,879.5505/02/20262,714.0502/02/2026
30/01/20262,890.0028/01/20262,765.1527/01/2026
23/01/20262,819.6519/01/20262,701.8521/01/2026
16/01/20262,826.2016/01/20262,741.0012/01/2026
09/01/20262,893.5505/01/20262,766.7509/01/2026
02/01/20262,882.3002/01/20262,784.0529/12/2025
31/12/20252,863.4031/12/20252,784.0529/12/2025
26/12/20252,862.8524/12/20252,798.0522/12/2025
19/12/20252,849.8515/12/20252,778.9017/12/2025
12/12/20252,843.4512/12/20252,730.0009/12/2025
05/12/20252,750.4001/12/20252,709.7501/12/2025
28/11/20252,749.9525/11/20252,682.0025/11/2025
21/11/20252,800.1017/11/20252,720.0021/11/2025
14/11/20252,797.9512/11/20252,729.5510/11/2025
07/11/20252,918.0003/11/20252,675.4007/11/2025
31/10/20252,978.8530/10/20252,845.0527/10/2025
24/10/20252,914.7523/10/20252,823.7024/10/2025
17/10/20252,885.0017/10/20252,760.0014/10/2025
10/10/20252,831.4010/10/20252,763.9008/10/2025
03/10/20252,819.9503/10/20252,729.5529/09/2025
26/09/20252,911.8022/09/20252,738.0026/09/2025
19/09/20252,889.9019/09/20252,786.0015/09/2025
12/09/20252,822.6009/09/20252,752.1510/09/2025
05/09/20252,865.0004/09/20252,770.0003/09/2025
29/08/20252,829.0025/08/20252,761.4029/08/2025
22/08/20252,897.2021/08/20252,772.0518/08/2025
14/08/20252,783.3011/08/20252,706.0012/08/2025
08/08/20252,824.7505/08/20252,674.0008/08/2025
01/08/20252,794.7530/07/20252,700.0028/07/2025
25/07/20252,752.8521/07/20252,668.6024/07/2025
18/07/20252,812.3015/07/20252,717.6518/07/2025
11/07/20252,840.0008/07/20252,757.9511/07/2025
04/07/20252,888.1530/06/20252,786.6004/07/2025
27/06/20252,897.5527/06/20252,680.0023/06/2025
20/06/20252,730.4520/06/20252,651.5016/06/2025
13/06/20252,735.0010/06/20252,571.0009/06/2025
06/06/20252,598.6005/06/20252,512.0002/06/2025
30/05/20252,695.4526/05/20252,540.0030/05/2025
23/05/20252,809.6019/05/20252,650.0022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by