HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:59PM >>   ABB  6149.95 ATS - Market Arrow  [1.51]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  417.2 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1200.65 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  279.55 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5450 ATS - Market Arrow  [-0.48]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1831.95 ATS - Market Arrow  [0.88]  DABUR INDIA  419.15 ATS - Market Arrow  [0.96]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1218 ATS - Market Arrow  [0.73]  GAIL  141.7 ATS - Market Arrow  [0.75]  GRASIM INDS  2573.55 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1143.05 ATS - Market Arrow  [0.54]  KOTAK BANK  358.05 ATS - Market Arrow  [0.56]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3006.1 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12630.95 ATS - Market Arrow  [0.98]  MTNL  24.52 ATS - Market Arrow  [1.36]  NESTLE  1190 ATS - Market Arrow  [0.78]  NIIT  57.6 ATS - Market Arrow  [3.24]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.7 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1699.1 ATS - Market Arrow  [-1.70]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1226.8 ATS - Market Arrow  [-1.82]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

DCM Ltd.

High Low

NSE: DCMEQ BSE: 502820ISIN: INE498A01018INDUSTRY: Castings/Foundry

BSE   Rs 63.00   Open: 58.03   Today's Range 58.03
63.00
 
NSE
Rs 62.16
+1.04 (+ 1.67 %)
+1.27 (+ 2.02 %) Prev Close: 61.73 52 Week Range 54.80
136.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 116.10 Cr. P/BV 2.52 Book Value (Rs.) 24.64
52 Week High/Low (Rs.) 136/55 FV/ML 10/1 P/E(X) 5.30
Bookclosure 30/09/2024 EPS (Rs.) 11.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.00 11/07/2025 54.80 27/03/2026
NSE 136.00 11/07/2025 55.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202663.0002/04/202655.8030/03/2026
27/03/202669.9523/03/202654.8027/03/2026
20/03/202663.4018/03/202658.0016/03/2026
13/03/202679.0009/03/202658.5013/03/2026
06/03/202689.0002/03/202668.0004/03/2026
27/02/202684.2623/02/202676.8027/02/2026
20/02/202692.2417/02/202682.0016/02/2026
13/02/202698.0013/02/202684.0013/02/2026
06/02/202694.5004/02/202684.0001/02/2026
30/01/202695.9027/01/202682.1030/01/2026
23/01/202699.0022/01/202684.8021/01/2026
16/01/202694.9013/01/202686.9314/01/2026
09/01/2026100.0006/01/202689.0009/01/2026
02/01/202697.5030/12/202591.0029/12/2025
31/12/202597.5030/12/202591.0029/12/2025
26/12/2025100.1026/12/202590.1022/12/2025
19/12/202594.1915/12/202590.8817/12/2025
12/12/202595.0010/12/202590.1008/12/2025
05/12/202596.5701/12/202590.0005/12/2025
28/11/2025100.1024/11/202594.0026/11/2025
21/11/2025101.9017/11/202591.0021/11/2025
14/11/2025104.1114/11/202589.0011/11/2025
07/11/202594.9403/11/202590.3506/11/2025
31/10/202598.0027/10/202593.1528/10/2025
24/10/2025103.9021/10/202595.0020/10/2025
17/10/202599.0013/10/202594.7716/10/2025
10/10/202599.3207/10/202595.9609/10/2025
03/10/202598.6030/09/202594.9103/10/2025
26/09/2025100.3024/09/202598.1026/09/2025
19/09/2025101.0017/09/202598.0015/09/2025
12/09/2025103.3508/09/202597.0012/09/2025
05/09/2025102.9505/09/202597.6002/09/2025
29/08/2025101.0529/08/202596.0028/08/2025
22/08/2025102.1018/08/202595.1018/08/2025
14/08/2025102.0013/08/202598.6514/08/2025
08/08/2025104.3005/08/202598.0008/08/2025
01/08/2025110.6028/07/2025100.9529/07/2025
25/07/2025116.0022/07/2025109.3025/07/2025
18/07/2025118.9514/07/2025111.6518/07/2025
11/07/2025136.0011/07/2025102.1009/07/2025
04/07/2025110.0001/07/202599.7002/07/2025
27/06/2025110.6526/06/2025100.0524/06/2025
20/06/2025110.4016/06/2025100.3518/06/2025
13/06/2025111.0513/06/202599.0009/06/2025
06/06/2025108.0003/06/2025100.5504/06/2025
30/05/2025112.8526/05/2025100.0729/05/2025
23/05/2025115.0023/05/2025101.8019/05/2025
16/05/2025109.0016/05/202598.5012/05/2025
09/05/2025104.0006/05/202596.0009/05/2025
02/05/2025105.7628/04/202598.6702/05/2025
25/04/2025121.7021/04/2025102.0025/04/2025
17/04/2025108.4217/04/202598.0015/04/2025
11/04/202598.3607/04/202590.0007/04/2025
04/04/2025105.0003/04/202597.5002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by