HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Aditya Birla Real Estate Ltd.

High Low

NSE: ABRELEQ BSE: 500040ISIN: INE055A01016INDUSTRY: Paper & Paper Products

BSE   Rs 1801.20   Open: 1819.70   Today's Range 1788.30
1841.00
 
NSE
Rs 1802.40
-14.90 ( -0.83 %)
-15.00 ( -0.83 %) Prev Close: 1816.20 52 Week Range 1638.00
3141.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20132.03 Cr. P/BV 4.97 Book Value (Rs.) 362.59
52 Week High/Low (Rs.) 3140/1638 FV/ML 10/1 P/E(X) 0.00
Bookclosure 15/07/2025 EPS (Rs.) 0.00 Div Yield (%) 0.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,141.95 21/10/2024 1,638.00 28/02/2025
NSE 3,140.00 21/10/2024 1,638.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/20251,858.0002/09/20251,746.0001/09/2025
29/08/20251,849.9025/08/20251,736.0029/08/2025
22/08/20251,891.0019/08/20251,777.7018/08/2025
14/08/20251,873.9012/08/20251,760.1513/08/2025
08/08/20251,946.4004/08/20251,848.0507/08/2025
01/08/20252,015.9028/07/20251,868.7501/08/2025
25/07/20252,184.5022/07/20251,982.3025/07/2025
18/07/20252,253.9515/07/20252,101.1018/07/2025
11/07/20252,363.7507/07/20252,182.7010/07/2025
04/07/20252,460.0001/07/20252,297.0004/07/2025
27/06/20252,443.2525/06/20252,324.0026/06/2025
20/06/20252,535.0017/06/20252,331.7020/06/2025
13/06/20252,524.9012/06/20252,282.0509/06/2025
06/06/20252,455.0006/06/20252,110.9504/06/2025
30/05/20252,300.0530/05/20252,136.0030/05/2025
23/05/20252,224.8520/05/20252,062.5522/05/2025
16/05/20252,155.0016/05/20251,897.3012/05/2025
09/05/20251,915.9005/05/20251,801.0509/05/2025
02/05/20251,958.0030/04/20251,835.7002/05/2025
25/04/20252,026.9024/04/20251,873.0025/04/2025
17/04/20251,980.8516/04/20251,790.1515/04/2025
11/04/20251,865.0008/04/20251,700.1509/04/2025
04/04/20252,028.3001/04/20251,859.5004/04/2025
28/03/20252,089.5524/03/20251,863.2527/03/2025
21/03/20252,050.9021/03/20251,745.0017/03/2025
13/03/20252,014.9510/03/20251,747.0013/03/2025
07/03/20252,062.4503/03/20251,722.2503/03/2025
28/02/20252,052.8024/02/20251,638.0028/02/2025
21/02/20252,130.0018/02/20251,990.0521/02/2025
14/02/20252,284.9010/02/20251,954.0514/02/2025
07/02/20252,288.5506/02/20252,040.2503/02/2025
01/02/20252,185.9001/02/20251,805.0528/01/2025
24/01/20252,047.0021/01/20251,800.0022/01/2025
17/01/20252,096.6016/01/20251,880.0014/01/2025
10/01/20252,384.7506/01/20252,044.0010/01/2025
03/01/20252,551.0001/01/20252,369.1503/01/2025
31/12/20242,516.3531/12/20242,424.0031/12/2024
27/12/20242,647.4523/12/20242,490.5527/12/2024
20/12/20242,833.0016/12/20242,606.7020/12/2024
13/12/20242,897.9009/12/20242,713.0012/12/2024
06/12/20242,975.0005/12/20242,732.0002/12/2024
29/11/20242,840.9028/11/20242,542.7525/11/2024
22/11/20242,653.0018/11/20242,518.6021/11/2024
14/11/20242,785.0011/11/20242,512.0013/11/2024
08/11/20242,923.0006/11/20242,688.0004/11/2024
01/11/20242,925.0028/10/20242,541.0528/10/2024
25/10/20243,141.9521/10/20242,566.9525/10/2024
18/10/20243,125.9518/10/20242,648.1514/10/2024
11/10/20242,893.9507/10/20242,592.0007/10/2024
04/10/20242,910.0501/10/20242,715.0030/09/2024
27/09/20242,884.9524/09/20242,685.3027/09/2024
20/09/20242,932.0516/09/20242,662.0519/09/2024
13/09/20242,925.7513/09/20242,328.2509/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by