HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Aditya Birla Real Estate Ltd.

High Low

NSE: ABRELEQ BSE: 500040ISIN: INE055A01016INDUSTRY: Paper & Paper Products

BSE   Rs 1291.40   Open: 1321.75   Today's Range 1287.20
1321.75
 
NSE
Rs 1291.90
-14.70 ( -1.14 %)
-14.95 ( -1.16 %) Prev Close: 1306.35 52 Week Range 1080.10
2535.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14429.96 Cr. P/BV 3.89 Book Value (Rs.) 331.77
52 Week High/Low (Rs.) 2538/1080 FV/ML 10/1 P/E(X) 0.00
Bookclosure 15/07/2025 EPS (Rs.) 0.00 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,535.00 17/06/2025 1,080.10 16/03/2026
NSE 2,537.90 17/06/2025 1,080.10 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20261,480.0011/05/20261,268.3514/05/2026
08/05/20261,597.0507/05/20261,461.0505/05/2026
30/04/20261,570.0029/04/20261,420.1027/04/2026
24/04/20261,451.9521/04/20261,382.0024/04/2026
17/04/20261,473.4016/04/20261,323.1013/04/2026
10/04/20261,397.1010/04/20261,126.0006/04/2026
02/04/20261,174.9001/04/20261,088.8530/03/2026
27/03/20261,216.0025/03/20261,094.4023/03/2026
20/03/20261,244.9518/03/20261,080.1016/03/2026
13/03/20261,215.7512/03/20261,125.1013/03/2026
06/03/20261,282.8502/03/20261,205.4505/03/2026
27/02/20261,328.9527/02/20261,254.8024/02/2026
20/02/20261,409.2016/02/20261,295.6020/02/2026
13/02/20261,472.9510/02/20261,347.7509/02/2026
06/02/20261,381.8006/02/20261,185.0502/02/2026
30/01/20261,328.0529/01/20261,232.6030/01/2026
23/01/20261,522.0019/01/20261,278.2023/01/2026
16/01/20261,619.9012/01/20261,522.1016/01/2026
09/01/20261,707.6505/01/20261,601.0509/01/2026
02/01/20261,688.7002/01/20261,613.0030/12/2025
31/12/20251,685.8029/12/20251,613.0030/12/2025
26/12/20251,759.2522/12/20251,677.2026/12/2025
19/12/20251,770.6519/12/20251,668.1515/12/2025
12/12/20251,752.3008/12/20251,610.0509/12/2025
05/12/20251,839.0005/12/20251,693.2505/12/2025
28/11/20251,790.9028/11/20251,704.0024/11/2025
21/11/20251,831.7519/11/20251,722.0018/11/2025
14/11/20251,815.0013/11/20251,712.6011/11/2025
07/11/20251,913.9503/11/20251,762.3007/11/2025
31/10/20251,900.5030/10/20251,650.1028/10/2025
24/10/20251,716.2024/10/20251,622.1020/10/2025
17/10/20251,726.3515/10/20251,590.0014/10/2025
10/10/20251,645.0010/10/20251,564.8006/10/2025
03/10/20251,759.9029/09/20251,612.9003/10/2025
26/09/20251,915.9022/09/20251,731.4526/09/2025
19/09/20251,974.5017/09/20251,791.0015/09/2025
12/09/20251,822.0008/09/20251,770.5509/09/2025
05/09/20251,858.0002/09/20251,746.0001/09/2025
29/08/20251,849.9025/08/20251,736.0029/08/2025
22/08/20251,891.0019/08/20251,777.7018/08/2025
14/08/20251,873.9012/08/20251,760.1513/08/2025
08/08/20251,946.4004/08/20251,848.0507/08/2025
01/08/20252,015.9028/07/20251,868.7501/08/2025
25/07/20252,184.5022/07/20251,982.3025/07/2025
18/07/20252,253.9515/07/20252,101.1018/07/2025
11/07/20252,363.7507/07/20252,182.7010/07/2025
04/07/20252,460.0001/07/20252,297.0004/07/2025
27/06/20252,443.2525/06/20252,324.0026/06/2025
20/06/20252,535.0017/06/20252,331.7020/06/2025
13/06/20252,524.9012/06/20252,282.0509/06/2025
06/06/20252,455.0006/06/20252,110.9504/06/2025
30/05/20252,300.0530/05/20252,136.0030/05/2025
23/05/20252,224.8520/05/20252,062.5522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by