|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
31424.11 Cr.
|
P/BV
|
9.84
|
Book Value (Rs.)
|
155.28
|
|
52 Week High/Low (Rs.)
|
2139/1450
|
FV/ML
|
2/1
|
P/E(X)
|
53.15
|
|
Bookclosure
|
18/07/2025
|
EPS (Rs.)
|
28.75
|
Div Yield (%)
|
0.59
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,142.95
|
04/04/2025
|
1,450.00
|
02/04/2026
|
|
NSE
|
2,139.45
|
02/04/2025
|
1,450.00
|
02/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 1,684.95 | 01/04/2026 | 1,450.00 | 02/04/2026 |
| 27/03/2026 | 1,755.00 | 25/03/2026 | 1,603.45 | 23/03/2026 |
| 20/03/2026 | 1,851.70 | 18/03/2026 | 1,700.00 | 20/03/2026 |
| 13/03/2026 | 1,983.50 | 11/03/2026 | 1,820.05 | 13/03/2026 |
| 06/03/2026 | 1,975.90 | 06/03/2026 | 1,824.85 | 02/03/2026 |
| 27/02/2026 | 1,990.35 | 23/02/2026 | 1,930.00 | 25/02/2026 |
| 20/02/2026 | 2,029.90 | 19/02/2026 | 1,951.30 | 20/02/2026 |
| 13/02/2026 | 2,015.00 | 13/02/2026 | 1,875.25 | 09/02/2026 |
| 06/02/2026 | 1,920.00 | 03/02/2026 | 1,766.45 | 02/02/2026 |
| 30/01/2026 | 1,823.60 | 30/01/2026 | 1,645.00 | 28/01/2026 |
| 23/01/2026 | 1,818.00 | 19/01/2026 | 1,690.00 | 21/01/2026 |
| 16/01/2026 | 1,825.40 | 16/01/2026 | 1,761.30 | 13/01/2026 |
| 09/01/2026 | 1,876.90 | 05/01/2026 | 1,769.10 | 05/01/2026 |
| 02/01/2026 | 1,829.90 | 02/01/2026 | 1,688.00 | 31/12/2025 |
| 31/12/2025 | 1,778.10 | 29/12/2025 | 1,688.00 | 31/12/2025 |
| 26/12/2025 | 1,803.60 | 22/12/2025 | 1,750.00 | 23/12/2025 |
| 19/12/2025 | 1,860.00 | 18/12/2025 | 1,756.05 | 19/12/2025 |
| 12/12/2025 | 1,805.00 | 12/12/2025 | 1,702.40 | 08/12/2025 |
| 05/12/2025 | 1,793.00 | 02/12/2025 | 1,722.95 | 05/12/2025 |
| 28/11/2025 | 1,788.40 | 24/11/2025 | 1,725.00 | 25/11/2025 |
| 21/11/2025 | 1,809.00 | 20/11/2025 | 1,750.90 | 18/11/2025 |
| 14/11/2025 | 1,806.45 | 13/11/2025 | 1,706.45 | 10/11/2025 |
| 07/11/2025 | 2,020.85 | 06/11/2025 | 1,713.90 | 07/11/2025 |
| 31/10/2025 | 2,029.70 | 27/10/2025 | 1,931.45 | 31/10/2025 |
| 24/10/2025 | 2,032.00 | 24/10/2025 | 1,947.65 | 23/10/2025 |
| 17/10/2025 | 1,984.00 | 17/10/2025 | 1,870.80 | 15/10/2025 |
| 10/10/2025 | 1,964.65 | 10/10/2025 | 1,863.30 | 09/10/2025 |
| 03/10/2025 | 1,917.45 | 29/09/2025 | 1,837.80 | 01/10/2025 |
| 26/09/2025 | 2,000.00 | 22/09/2025 | 1,880.00 | 26/09/2025 |
| 19/09/2025 | 1,976.45 | 18/09/2025 | 1,878.30 | 15/09/2025 |
| 12/09/2025 | 1,950.00 | 08/09/2025 | 1,870.05 | 09/09/2025 |
| 05/09/2025 | 2,049.95 | 04/09/2025 | 1,874.00 | 01/09/2025 |
| 29/08/2025 | 1,935.00 | 25/08/2025 | 1,849.25 | 28/08/2025 |
| 22/08/2025 | 1,983.70 | 20/08/2025 | 1,845.05 | 18/08/2025 |
| 14/08/2025 | 1,800.00 | 14/08/2025 | 1,709.25 | 12/08/2025 |
| 08/08/2025 | 1,838.00 | 07/08/2025 | 1,690.05 | 04/08/2025 |
| 01/08/2025 | 1,765.20 | 30/07/2025 | 1,686.20 | 01/08/2025 |
| 25/07/2025 | 1,832.35 | 21/07/2025 | 1,721.20 | 23/07/2025 |
| 18/07/2025 | 1,922.80 | 17/07/2025 | 1,779.70 | 14/07/2025 |
| 11/07/2025 | 1,841.10 | 07/07/2025 | 1,775.30 | 11/07/2025 |
| 04/07/2025 | 1,876.95 | 04/07/2025 | 1,626.65 | 30/06/2025 |
| 27/06/2025 | 1,683.50 | 27/06/2025 | 1,590.75 | 23/06/2025 |
| 20/06/2025 | 1,680.50 | 17/06/2025 | 1,567.00 | 19/06/2025 |
| 13/06/2025 | 1,652.10 | 12/06/2025 | 1,561.65 | 09/06/2025 |
| 06/06/2025 | 1,622.00 | 06/06/2025 | 1,522.80 | 02/06/2025 |
| 30/05/2025 | 1,584.60 | 29/05/2025 | 1,521.20 | 30/05/2025 |
| 23/05/2025 | 1,649.70 | 21/05/2025 | 1,546.45 | 23/05/2025 |
| 16/05/2025 | 1,660.00 | 12/05/2025 | 1,547.05 | 16/05/2025 |
| 09/05/2025 | 1,744.00 | 06/05/2025 | 1,541.10 | 09/05/2025 |
| 02/05/2025 | 1,812.90 | 28/04/2025 | 1,637.30 | 02/05/2025 |
| 25/04/2025 | 2,104.00 | 23/04/2025 | 1,730.00 | 25/04/2025 |
| 17/04/2025 | 2,078.00 | 17/04/2025 | 1,975.15 | 15/04/2025 |
| 11/04/2025 | 2,026.75 | 08/04/2025 | 1,758.70 | 07/04/2025 |
| 04/04/2025 | 2,149.80 | 01/04/2025 | 1,989.15 | 04/04/2025 |
|
|