HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 10:19AM >>   ABB  5229.85 ATS - Market Arrow  [-3.11]  ACC  1792.45 ATS - Market Arrow  [-0.09]  AMBUJA CEM  608.65 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2450.05 ATS - Market Arrow  [0.85]  AXIS BANK  1065.05 ATS - Market Arrow  [0.23]  BAJAJ AUTO  8124.35 ATS - Market Arrow  [1.04]  BANKOFBARODA  238.2 ATS - Market Arrow  [1.32]  BHARTI AIRTE  1896.05 ATS - Market Arrow  [0.58]  BHEL  234.7 ATS - Market Arrow  [1.34]  BPCL  316.45 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5770.1 ATS - Market Arrow  [-0.57]  CIPLA  1512.05 ATS - Market Arrow  [0.72]  COAL INDIA  376 ATS - Market Arrow  [0.97]  COLGATEPALMO  2246.15 ATS - Market Arrow  [-0.45]  DABUR INDIA  536.5 ATS - Market Arrow  [0.50]  DLF  782 ATS - Market Arrow  [0.62]  DRREDDYSLAB  1226.15 ATS - Market Arrow  [0.54]  GAIL  173.3 ATS - Market Arrow  [-0.57]  GRASIM INDS  2763.15 ATS - Market Arrow  [1.50]  HCLTECHNOLOG  1448.8 ATS - Market Arrow  [-0.29]  HDFC BANK  2000.85 ATS - Market Arrow  [-0.57]  HEROMOTOCORP  4421 ATS - Market Arrow  [2.51]  HIND.UNILEV  2551.5 ATS - Market Arrow  [0.01]  HINDALCO  686 ATS - Market Arrow  [2.05]  ICICI BANK  1472.1 ATS - Market Arrow  [0.05]  INDIANHOTELS  737.5 ATS - Market Arrow  [-0.45]  INDUSINDBANK  794.95 ATS - Market Arrow  [1.44]  INFOSYS  1461.25 ATS - Market Arrow  [-0.64]  ITC LTD  420 ATS - Market Arrow  [0.84]  JINDALSTLPOW  975 ATS - Market Arrow  [3.17]  KOTAK BANK  1990.95 ATS - Market Arrow  [-0.06]  L&T  3605.85 ATS - Market Arrow  [0.45]  LUPIN  1874.8 ATS - Market Arrow  [0.50]  MAH&MAH  3201 ATS - Market Arrow  [1.29]  MARUTI SUZUK  12251 ATS - Market Arrow  [-0.39]  MTNL  45.76 ATS - Market Arrow  [0.13]  NESTLE  2275.9 ATS - Market Arrow  [0.00]  NIIT  113.55 ATS - Market Arrow  [0.09]  NMDC  71.9 ATS - Market Arrow  [2.07]  NTPC  328.4 ATS - Market Arrow  [-0.74]  ONGC  235.95 ATS - Market Arrow  [-0.38]  PNB  103.55 ATS - Market Arrow  [0.39]  POWER GRID  288.1 ATS - Market Arrow  [-1.06]  RIL  1408.65 ATS - Market Arrow  [1.08]  SBI  790.3 ATS - Market Arrow  [-0.46]  SESA GOA  428.1 ATS - Market Arrow  [0.88]  SHIPPINGCORP  210.9 ATS - Market Arrow  [0.19]  SUNPHRMINDS  1628 ATS - Market Arrow  [-0.06]  TATA CHEM  967.5 ATS - Market Arrow  [1.17]  TATA GLOBAL  1067.2 ATS - Market Arrow  [-0.26]  TATA MOTORS  654.55 ATS - Market Arrow  [0.89]  TATA STEEL  156.85 ATS - Market Arrow  [2.52]  TATAPOWERCOM  384.05 ATS - Market Arrow  [-1.35]  TCS  3007.1 ATS - Market Arrow  [0.13]  TECH MAHINDR  1431.15 ATS - Market Arrow  [-0.55]  ULTRATECHCEM  12180 ATS - Market Arrow  [0.62]  UNITED SPIRI  1320.7 ATS - Market Arrow  [-0.12]  WIPRO  243.05 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.21]  

Bluspring Enterprises Ltd.

High Low

NSE: BLUSPRINGEQ BSE: 544414ISIN: INE0U4101014INDUSTRY: Services - Others

BSE   Rs 89.69   Open: 91.50   Today's Range 87.78
91.50
 
NSE
Rs 89.29
-0.28 ( -0.31 %)
-0.02 ( -0.02 %) Prev Close: 89.71 52 Week Range 67.45
100.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1329.97 Cr. P/BV 1.85 Book Value (Rs.) 48.19
52 Week High/Low (Rs.) 101/67 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.54 21/07/2025 67.45 25/06/2025
NSE 100.88 21/07/2025 67.06 26/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202596.2028/07/202586.1831/07/2025
25/07/2025100.5421/07/202585.1421/07/2025
18/07/202597.3716/07/202578.7514/07/2025
11/07/202588.7010/07/202580.0208/07/2025
04/07/202583.2904/07/202570.9702/07/2025
27/06/202579.8027/06/202567.4525/06/2025
20/06/202576.8019/06/202568.2517/06/2025
13/06/202586.9511/06/202574.6513/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by