HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Honasa Consumer Ltd.

High Low

NSE: HONASAEQ BSE: 544014ISIN: INE0J5401028INDUSTRY: Personal Care

BSE   Rs 354.35   Open: 352.45   Today's Range 350.60
364.80
 
NSE
Rs 354.00
+1.10 (+ 0.31 %)
+1.90 (+ 0.54 %) Prev Close: 352.45 52 Week Range 248.55
363.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11518.09 Cr. P/BV 8.72 Book Value (Rs.) 40.60
52 Week High/Low (Rs.) 363/248 FV/ML 10/1 P/E(X) 158.53
Bookclosure 29/08/2024 EPS (Rs.) 2.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 363.05 11/05/2026 248.55 11/12/2025
NSE 362.80 08/05/2026 248.40 11/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026363.0511/05/2026344.7514/05/2026
08/05/2026362.7008/05/2026330.1004/05/2026
30/04/2026359.9028/04/2026339.3030/04/2026
24/04/2026358.9522/04/2026338.1523/04/2026
17/04/2026354.9015/04/2026334.8516/04/2026
10/04/2026348.7509/04/2026300.3506/04/2026
02/04/2026311.1501/04/2026288.1030/03/2026
27/03/2026300.5027/03/2026278.0023/03/2026
20/03/2026295.2018/03/2026261.6516/03/2026
13/03/2026298.0011/03/2026267.9013/03/2026
06/03/2026302.9506/03/2026265.6502/03/2026
27/02/2026312.8023/02/2026294.0024/02/2026
20/02/2026310.5516/02/2026295.2517/02/2026
13/02/2026319.5513/02/2026285.4009/02/2026
06/02/2026286.5006/02/2026269.8002/02/2026
30/01/2026277.6530/01/2026256.0030/01/2026
23/01/2026285.8519/01/2026267.3021/01/2026
16/01/2026291.6513/01/2026282.0512/01/2026
09/01/2026305.0507/01/2026289.7509/01/2026
02/01/2026299.6030/12/2025266.5529/12/2025
31/12/2025299.6030/12/2025266.5529/12/2025
26/12/2025278.8026/12/2025265.0023/12/2025
19/12/2025272.8019/12/2025250.6518/12/2025
12/12/2025274.0008/12/2025248.5511/12/2025
05/12/2025290.7501/12/2025273.5005/12/2025
28/11/2025296.5025/11/2025284.5024/11/2025
21/11/2025302.0017/11/2025284.0519/11/2025
14/11/2025308.5513/11/2025266.5010/11/2025
07/11/2025288.0003/11/2025270.3507/11/2025
31/10/2025293.1531/10/2025268.1028/10/2025
24/10/2025281.8521/10/2025271.0024/10/2025
17/10/2025291.0013/10/2025275.3517/10/2025
10/10/2025299.7008/10/2025282.2008/10/2025
03/10/2025294.0003/10/2025275.5029/09/2025
26/09/2025304.4522/09/2025280.7526/09/2025
19/09/2025309.0517/09/2025299.0015/09/2025
12/09/2025308.0011/09/2025297.5008/09/2025
05/09/2025307.5004/09/2025293.0001/09/2025
29/08/2025304.1025/08/2025288.6528/08/2025
22/08/2025309.6022/08/2025274.9018/08/2025
14/08/2025304.8013/08/2025255.3011/08/2025
08/08/2025314.9007/08/2025257.2508/08/2025
01/08/2025277.8531/07/2025260.2528/07/2025
25/07/2025289.4521/07/2025262.4025/07/2025
18/07/2025300.9015/07/2025285.1518/07/2025
11/07/2025308.7008/07/2025292.8507/07/2025
04/07/2025316.0030/06/2025292.7003/07/2025
27/06/2025322.0027/06/2025295.3523/06/2025
20/06/2025311.3520/06/2025296.0520/06/2025
13/06/2025334.0009/06/2025303.2013/06/2025
06/06/2025329.4505/06/2025308.7003/06/2025
30/05/2025327.0026/05/2025306.5527/05/2025
23/05/2025330.5023/05/2025259.2519/05/2025
16/05/2025266.3016/05/2025246.1512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by