HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 10:15AM >>   ABB  5251.1 ATS - Market Arrow  [-2.71]  ACC  1791.25 ATS - Market Arrow  [-0.16]  AMBUJA CEM  609 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2450.35 ATS - Market Arrow  [0.86]  AXIS BANK  1063.95 ATS - Market Arrow  [0.13]  BAJAJ AUTO  8124 ATS - Market Arrow  [1.04]  BANKOFBARODA  238.3 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1894.8 ATS - Market Arrow  [0.51]  BHEL  234.9 ATS - Market Arrow  [1.42]  BPCL  316.65 ATS - Market Arrow  [-0.30]  BRITANIAINDS  5770.75 ATS - Market Arrow  [-0.56]  CIPLA  1512.6 ATS - Market Arrow  [0.76]  COAL INDIA  375.4 ATS - Market Arrow  [0.81]  COLGATEPALMO  2244 ATS - Market Arrow  [-0.55]  DABUR INDIA  536.1 ATS - Market Arrow  [0.42]  DLF  782.7 ATS - Market Arrow  [0.71]  DRREDDYSLAB  1226.65 ATS - Market Arrow  [0.58]  GAIL  173.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2764.6 ATS - Market Arrow  [1.55]  HCLTECHNOLOG  1447.9 ATS - Market Arrow  [-0.35]  HDFC BANK  1999.25 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  4428.75 ATS - Market Arrow  [2.69]  HIND.UNILEV  2557.9 ATS - Market Arrow  [0.26]  HINDALCO  685.95 ATS - Market Arrow  [2.05]  ICICI BANK  1471 ATS - Market Arrow  [-0.03]  INDIANHOTELS  738.2 ATS - Market Arrow  [-0.36]  INDUSINDBANK  795.65 ATS - Market Arrow  [1.52]  INFOSYS  1460.55 ATS - Market Arrow  [-0.68]  ITC LTD  420 ATS - Market Arrow  [0.84]  JINDALSTLPOW  975.6 ATS - Market Arrow  [3.23]  KOTAK BANK  1988.4 ATS - Market Arrow  [-0.19]  L&T  3601.75 ATS - Market Arrow  [0.34]  LUPIN  1876.55 ATS - Market Arrow  [0.60]  MAH&MAH  3203.7 ATS - Market Arrow  [1.38]  MARUTI SUZUK  12245 ATS - Market Arrow  [-0.44]  MTNL  45.81 ATS - Market Arrow  [0.24]  NESTLE  2269.95 ATS - Market Arrow  [-0.26]  NIIT  113.55 ATS - Market Arrow  [0.09]  NMDC  72.19 ATS - Market Arrow  [2.48]  NTPC  328 ATS - Market Arrow  [-0.86]  ONGC  236.3 ATS - Market Arrow  [-0.23]  PNB  103.55 ATS - Market Arrow  [0.39]  POWER GRID  286.9 ATS - Market Arrow  [-1.48]  RIL  1409.3 ATS - Market Arrow  [1.13]  SBI  790.5 ATS - Market Arrow  [-0.43]  SESA GOA  428.3 ATS - Market Arrow  [0.93]  SHIPPINGCORP  211 ATS - Market Arrow  [0.24]  SUNPHRMINDS  1627 ATS - Market Arrow  [-0.13]  TATA CHEM  969.25 ATS - Market Arrow  [1.35]  TATA GLOBAL  1066.8 ATS - Market Arrow  [-0.30]  TATA MOTORS  654.85 ATS - Market Arrow  [0.94]  TATA STEEL  157.15 ATS - Market Arrow  [2.71]  TATAPOWERCOM  384.05 ATS - Market Arrow  [-1.35]  TCS  3007.45 ATS - Market Arrow  [0.14]  TECH MAHINDR  1430.05 ATS - Market Arrow  [-0.62]  ULTRATECHCEM  12202.7 ATS - Market Arrow  [0.80]  UNITED SPIRI  1320.25 ATS - Market Arrow  [-0.16]  WIPRO  243 ATS - Market Arrow  [0.08]  ZEETELEFILMS  116 ATS - Market Arrow  [-0.30]  

Affordable Robotic & Automation Ltd.

High Low

NSE: AFFORDABLEEQ BSE: 541402ISIN: INE692Z01013INDUSTRY: Services - Others

BSE   Rs 394.00   Open: 409.00   Today's Range 385.75
409.00
 
NSE
Rs 393.70
+6.05 (+ 1.54 %)
+5.05 (+ 1.28 %) Prev Close: 388.95 52 Week Range 349.20
845.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 442.77 Cr. P/BV 4.41 Book Value (Rs.) 89.20
52 Week High/Low (Rs.) 789/350 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 845.80 15/10/2024 349.20 07/04/2025
NSE 788.50 23/10/2024 350.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025431.2530/07/2025385.0001/08/2025
25/07/2025470.5021/07/2025418.2525/07/2025
18/07/2025540.0018/07/2025465.0018/07/2025
11/07/2025518.4007/07/2025489.9508/07/2025
04/07/2025510.0004/07/2025446.0001/07/2025
27/06/2025471.8024/06/2025446.0027/06/2025
20/06/2025491.1520/06/2025431.2016/06/2025
13/06/2025476.2512/06/2025435.0010/06/2025
06/06/2025448.9503/06/2025384.0002/06/2025
30/05/2025440.0526/05/2025386.5530/05/2025
23/05/2025437.2523/05/2025402.0019/05/2025
16/05/2025419.6514/05/2025360.0012/05/2025
09/05/2025393.4505/05/2025354.7009/05/2025
02/05/2025389.9530/04/2025367.6030/04/2025
25/04/2025414.5523/04/2025375.0025/04/2025
17/04/2025403.6015/04/2025387.0017/04/2025
11/04/2025425.0008/04/2025349.2007/04/2025
04/04/2025450.0003/04/2025387.0501/04/2025
28/03/2025427.4024/03/2025376.3027/03/2025
21/03/2025430.1519/03/2025399.0021/03/2025
13/03/2025460.0010/03/2025384.5512/03/2025
07/03/2025454.9507/03/2025398.0003/03/2025
28/02/2025451.2525/02/2025400.0028/02/2025
21/02/2025470.0020/02/2025391.0519/02/2025
14/02/2025542.3010/02/2025457.2514/02/2025
07/02/2025534.9504/02/2025488.0003/02/2025
01/02/2025559.3027/01/2025480.0028/01/2025
24/01/2025613.5520/01/2025541.4022/01/2025
17/01/2025637.0016/01/2025575.0013/01/2025
10/01/2025675.0009/01/2025611.2506/01/2025
03/01/2025676.2531/12/2024640.0031/12/2024
31/12/2024676.2531/12/2024640.0031/12/2024
27/12/2024695.0023/12/2024635.2526/12/2024
20/12/2024700.0018/12/2024632.0020/12/2024
13/12/2024661.4512/12/2024625.0512/12/2024
06/12/2024675.0003/12/2024628.0006/12/2024
29/11/2024669.9525/11/2024629.0528/11/2024
22/11/2024684.1019/11/2024625.5522/11/2024
14/11/2024727.0011/11/2024590.0511/11/2024
08/11/2024739.0004/11/2024663.6004/11/2024
01/11/2024759.0029/10/2024672.0028/10/2024
25/10/2024808.0022/10/2024685.0025/10/2024
18/10/2024845.8015/10/2024702.0014/10/2024
11/10/2024708.9511/10/2024615.0007/10/2024
04/10/2024659.0003/10/2024619.0003/10/2024
27/09/2024679.7527/09/2024616.7526/09/2024
20/09/2024674.0016/09/2024608.5019/09/2024
13/09/2024694.7011/09/2024580.0009/09/2024
06/09/2024638.9503/09/2024601.4502/09/2024
30/08/2024703.9029/08/2024563.9526/08/2024
23/08/2024566.9522/08/2024547.0520/08/2024
16/08/2024559.9513/08/2024525.0012/08/2024
09/08/2024554.0009/08/2024499.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by