HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Affordable Robotic & Automation Ltd.

High Low

NSE: AFFORDABLEBE BSE: 541402ISIN: INE692Z01013INDUSTRY: Services - Others

BSE   Rs 160.90   Open: 160.00   Today's Range 159.00
163.00
 
NSE
Rs 161.37
-0.14 ( -0.09 %)
-1.55 ( -0.96 %) Prev Close: 162.45 52 Week Range 120.00
540.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 181.48 Cr. P/BV 1.76 Book Value (Rs.) 91.93
52 Week High/Low (Rs.) 534/120 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.00 18/07/2025 120.00 30/03/2026
NSE 534.40 17/07/2025 119.71 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026182.8011/05/2026160.5514/05/2026
08/05/2026180.0004/05/2026167.3006/05/2026
30/04/2026189.8027/04/2026175.8528/04/2026
24/04/2026193.5021/04/2026178.5524/04/2026
17/04/2026194.9516/04/2026164.0013/04/2026
10/04/2026175.0010/04/2026144.9506/04/2026
02/04/2026146.7502/04/2026120.0030/03/2026
27/03/2026149.6025/03/2026130.0027/03/2026
20/03/2026159.2016/03/2026141.0020/03/2026
13/03/2026178.5511/03/2026158.0013/03/2026
06/03/2026198.5005/03/2026168.3006/03/2026
27/02/2026207.8523/02/2026177.0027/02/2026
20/02/2026226.1518/02/2026192.3016/02/2026
13/02/2026213.4511/02/2026195.7012/02/2026
06/02/2026200.2504/02/2026165.6502/02/2026
30/01/2026180.3529/01/2026157.9527/01/2026
23/01/2026183.7519/01/2026161.0021/01/2026
16/01/2026193.9512/01/2026184.0013/01/2026
09/01/2026209.4505/01/2026192.0009/01/2026
02/01/2026211.4529/12/2025200.2031/12/2025
31/12/2025211.4529/12/2025200.2031/12/2025
26/12/2025221.0022/12/2025197.2522/12/2025
19/12/2025215.0016/12/2025191.9018/12/2025
12/12/2025217.0008/12/2025201.6009/12/2025
05/12/2025230.6001/12/2025212.0004/12/2025
28/11/2025231.1028/11/2025210.0024/11/2025
21/11/2025232.6017/11/2025218.0021/11/2025
14/11/2025241.0010/11/2025223.7511/11/2025
07/11/2025262.0003/11/2025226.5006/11/2025
31/10/2025277.2027/10/2025244.5531/10/2025
24/10/2025280.0020/10/2025259.2524/10/2025
17/10/2025297.4516/10/2025261.6513/10/2025
10/10/2025259.2507/10/2025238.8009/10/2025
03/10/2025249.0001/10/2025218.6030/09/2025
26/09/2025262.6525/09/2025237.5526/09/2025
19/09/2025280.0017/09/2025249.4015/09/2025
12/09/2025273.0010/09/2025239.0011/09/2025
05/09/2025293.2002/09/2025261.0005/09/2025
29/08/2025394.5025/08/2025268.2529/08/2025
22/08/2025424.0021/08/2025392.7022/08/2025
14/08/2025407.0014/08/2025368.1012/08/2025
08/08/2025414.9007/08/2025369.0006/08/2025
01/08/2025431.2530/07/2025385.0001/08/2025
25/07/2025470.5021/07/2025418.2525/07/2025
18/07/2025540.0018/07/2025465.0018/07/2025
11/07/2025518.4007/07/2025489.9508/07/2025
04/07/2025510.0004/07/2025446.0001/07/2025
27/06/2025471.8024/06/2025446.0027/06/2025
20/06/2025491.1520/06/2025431.2016/06/2025
13/06/2025476.2512/06/2025435.0010/06/2025
06/06/2025448.9503/06/2025384.0002/06/2025
30/05/2025440.0526/05/2025386.5530/05/2025
23/05/2025437.2523/05/2025402.0019/05/2025
16/05/2025419.6514/05/2025360.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by