HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Computer Age Management Services Ltd.

High Low

NSE: CAMSEQ BSE: 543232ISIN: INE596I01020INDUSTRY: Finance & Investments

BSE   Rs 836.10   Open: 838.05   Today's Range 830.20
844.80
 
NSE
Rs 836.30
+0.40 (+ 0.05 %)
+0.60 (+ 0.07 %) Prev Close: 835.50 52 Week Range 611.70
875.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20738.94 Cr. P/BV 15.46 Book Value (Rs.) 54.10
52 Week High/Low (Rs.) 875/611 FV/ML 2/1 P/E(X) 43.57
Bookclosure 10/07/2026 EPS (Rs.) 19.19 Div Yield (%) 1.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 875.00 30/06/2025 611.70 23/03/2026
NSE 875.00 30/06/2025 611.40 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026844.8008/05/2026715.8004/05/2026
30/04/2026775.0027/04/2026725.0530/04/2026
24/04/2026777.6023/04/2026735.9020/04/2026
17/04/2026757.7017/04/2026691.7513/04/2026
10/04/2026720.1509/04/2026646.5506/04/2026
02/04/2026669.0001/04/2026620.0530/03/2026
27/03/2026657.0025/03/2026611.7023/03/2026
20/03/2026660.5018/03/2026623.0516/03/2026
13/03/2026681.9511/03/2026625.2009/03/2026
06/03/2026673.7002/03/2026624.1004/03/2026
27/02/2026729.7023/02/2026673.9027/02/2026
20/02/2026744.1017/02/2026710.2016/02/2026
13/02/2026748.3011/02/2026715.0013/02/2026
06/02/2026741.7503/02/2026652.2501/02/2026
30/01/2026713.9529/01/2026681.5527/01/2026
23/01/2026742.2522/01/2026676.0523/01/2026
16/01/2026735.5016/01/2026699.0013/01/2026
09/01/2026765.8007/01/2026721.1009/01/2026
02/01/2026757.7502/01/2026730.3530/12/2025
31/12/2025749.1029/12/2025730.3530/12/2025
26/12/2025774.9524/12/2025746.5026/12/2025
19/12/2025759.8519/12/2025731.0017/12/2025
12/12/2025777.7508/12/2025728.2511/12/2025
05/12/2025796.6005/12/2025759.5005/12/2025
28/11/2025795.8524/11/2025770.0025/11/2025
21/11/2025813.0020/11/2025783.0819/11/2025
14/11/2025804.0012/11/2025756.0011/11/2025
07/11/2025787.5503/11/2025733.6207/11/2025
31/10/2025803.7928/10/2025743.6829/10/2025
24/10/2025782.4224/10/2025758.4720/10/2025
17/10/2025785.0014/10/2025754.2014/10/2025
10/10/2025781.5507/10/2025753.4608/10/2025
03/10/2025772.4503/10/2025743.1930/09/2025
26/09/2025822.4222/09/2025757.8026/09/2025
19/09/2025829.0119/09/2025766.9015/09/2025
12/09/2025784.1911/09/2025764.8812/09/2025
05/09/2025771.9402/09/2025740.2401/09/2025
29/08/2025784.9425/08/2025730.0028/08/2025
22/08/2025784.2021/08/2025763.0520/08/2025
14/08/2025778.1014/08/2025741.3211/08/2025
08/08/2025769.8108/08/2025726.4804/08/2025
01/08/2025805.5628/07/2025727.6101/08/2025
25/07/2025852.8523/07/2025804.2025/07/2025
18/07/2025857.5916/07/2025813.6014/07/2025
11/07/2025849.9010/07/2025805.4111/07/2025
04/07/2025875.0030/06/2025834.5004/07/2025
27/06/2025866.7027/06/2025822.5923/06/2025
20/06/2025849.5917/06/2025780.6016/06/2025
13/06/2025866.0011/06/2025784.0013/06/2025
06/06/2025863.4006/06/2025784.0002/06/2025
30/05/2025808.6228/05/2025779.0026/05/2025
23/05/2025797.2419/05/2025769.6121/05/2025
16/05/2025785.8016/05/2025721.2012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by