HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2026 >>   ABB  6861.15 ATS - Market Arrow  [-1.13]  ACC  1350.95 ATS - Market Arrow  [1.36]  AMBUJA CEM  428.95 ATS - Market Arrow  [2.33]  ASIAN PAINTS  2742.6 ATS - Market Arrow  [1.00]  AXIS BANK  1363.75 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  9859.35 ATS - Market Arrow  [0.18]  BANKOFBARODA  260.15 ATS - Market Arrow  [-4.18]  BHARTI AIRTE  1876.05 ATS - Market Arrow  [0.30]  BHEL  402.1 ATS - Market Arrow  [-2.80]  BPCL  310.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5374.3 ATS - Market Arrow  [2.26]  CIPLA  1456.25 ATS - Market Arrow  [-0.05]  COAL INDIA  438.7 ATS - Market Arrow  [0.91]  COLGATEPALMO  2062.05 ATS - Market Arrow  [-0.43]  DABUR INDIA  446.75 ATS - Market Arrow  [0.37]  DLF  657.6 ATS - Market Arrow  [1.34]  DRREDDYSLAB  1346.25 ATS - Market Arrow  [0.52]  GAIL  174.2 ATS - Market Arrow  [-0.14]  GRASIM INDS  3167.55 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1077.5 ATS - Market Arrow  [4.12]  HDFC BANK  796.25 ATS - Market Arrow  [0.01]  HEROMOTOCORP  4866.65 ATS - Market Arrow  [0.65]  HIND.UNILEV  2210.7 ATS - Market Arrow  [1.27]  HINDALCO  949.1 ATS - Market Arrow  [1.01]  ICICI BANK  1399.9 ATS - Market Arrow  [1.51]  INDIANHOTELS  720.35 ATS - Market Arrow  [0.11]  INDUSINDBANK  943.45 ATS - Market Arrow  [0.24]  INFOSYS  1041 ATS - Market Arrow  [5.64]  ITC LTD  289.95 ATS - Market Arrow  [-0.12]  JINDALSTLPOW  1043.7 ATS - Market Arrow  [1.45]  KOTAK BANK  399.6 ATS - Market Arrow  [-0.19]  L&T  4060.35 ATS - Market Arrow  [-0.78]  LUPIN  2398.7 ATS - Market Arrow  [0.09]  MAH&MAH  3173.25 ATS - Market Arrow  [1.39]  MARUTI SUZUK  14351 ATS - Market Arrow  [-0.43]  MTNL  30.43 ATS - Market Arrow  [1.87]  NESTLE  1446.25 ATS - Market Arrow  [-0.49]  NIIT  104.65 ATS - Market Arrow  [4.44]  NMDC  85.61 ATS - Market Arrow  [1.43]  NTPC  358.35 ATS - Market Arrow  [0.13]  ONGC  235.95 ATS - Market Arrow  [0.34]  PNB  106.95 ATS - Market Arrow  [-0.51]  POWER GRID  288.2 ATS - Market Arrow  [0.21]  RIL  1303.8 ATS - Market Arrow  [-0.32]  SBI  1051.8 ATS - Market Arrow  [0.44]  SESA GOA  276.15 ATS - Market Arrow  [0.24]  SHIPPINGCORP  303.55 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1871.55 ATS - Market Arrow  [0.30]  TATA CHEM  688.8 ATS - Market Arrow  [0.36]  TATA GLOBAL  1107.6 ATS - Market Arrow  [1.51]  TATA MOTORS  346 ATS - Market Arrow  [-0.53]  TATA STEEL  187.15 ATS - Market Arrow  [1.08]  TATAPOWERCOM  376.3 ATS - Market Arrow  [0.25]  TCS  2067.05 ATS - Market Arrow  [4.28]  TECH MAHINDR  1421.1 ATS - Market Arrow  [4.32]  ULTRATECHCEM  11534.85 ATS - Market Arrow  [0.65]  UNITED SPIRI  1372.8 ATS - Market Arrow  [1.61]  WIPRO  174.05 ATS - Market Arrow  [2.35]  ZEETELEFILMS  107.15 ATS - Market Arrow  [-1.20]  

Computer Age Management Services Ltd.

High Low

NSE: CAMSEQ BSE: 543232ISIN: INE596I01020INDUSTRY: Finance & Investments

BSE   Rs 797.80   Open: 794.00   Today's Range 786.60
811.20
 
NSE
Rs 798.15
+5.95 (+ 0.75 %)
+5.55 (+ 0.70 %) Prev Close: 792.25 52 Week Range 611.70
857.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19810.46 Cr. P/BV 15.00 Book Value (Rs.) 53.22
52 Week High/Low (Rs.) 858/611 FV/ML 2/1 P/E(X) 41.62
Bookclosure 12/08/2026 EPS (Rs.) 19.18 Div Yield (%) 1.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 857.59 16/07/2025 611.70 23/03/2026
NSE 857.80 16/07/2025 611.40 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2026811.2002/07/2026781.2530/06/2026
25/06/2026832.3522/06/2026794.9524/06/2026
19/06/2026835.7518/06/2026766.9015/06/2026
12/06/2026760.0012/06/2026720.2511/06/2026
05/06/2026810.3001/06/2026745.0003/06/2026
29/05/2026807.0529/05/2026760.0026/05/2026
22/05/2026793.0521/05/2026755.0022/05/2026
15/05/2026833.0511/05/2026775.1513/05/2026
08/05/2026844.8008/05/2026715.8004/05/2026
30/04/2026775.0027/04/2026725.0530/04/2026
24/04/2026777.6023/04/2026735.9020/04/2026
17/04/2026757.7017/04/2026691.7513/04/2026
10/04/2026720.1509/04/2026646.5506/04/2026
02/04/2026669.0001/04/2026620.0530/03/2026
27/03/2026657.0025/03/2026611.7023/03/2026
20/03/2026660.5018/03/2026623.0516/03/2026
13/03/2026681.9511/03/2026625.2009/03/2026
06/03/2026673.7002/03/2026624.1004/03/2026
27/02/2026729.7023/02/2026673.9027/02/2026
20/02/2026744.1017/02/2026710.2016/02/2026
13/02/2026748.3011/02/2026715.0013/02/2026
06/02/2026741.7503/02/2026652.2501/02/2026
30/01/2026713.9529/01/2026681.5527/01/2026
23/01/2026742.2522/01/2026676.0523/01/2026
16/01/2026735.5016/01/2026699.0013/01/2026
09/01/2026765.8007/01/2026721.1009/01/2026
02/01/2026757.7502/01/2026730.3530/12/2025
31/12/2025749.1029/12/2025730.3530/12/2025
26/12/2025774.9524/12/2025746.5026/12/2025
19/12/2025759.8519/12/2025731.0017/12/2025
12/12/2025777.7508/12/2025728.2511/12/2025
05/12/2025796.6005/12/2025759.5005/12/2025
28/11/2025795.8524/11/2025770.0025/11/2025
21/11/2025813.0020/11/2025783.0819/11/2025
14/11/2025804.0012/11/2025756.0011/11/2025
07/11/2025787.5503/11/2025733.6207/11/2025
31/10/2025803.7928/10/2025743.6829/10/2025
24/10/2025782.4224/10/2025758.4720/10/2025
17/10/2025785.0014/10/2025754.2014/10/2025
10/10/2025781.5507/10/2025753.4608/10/2025
03/10/2025772.4503/10/2025743.1930/09/2025
26/09/2025822.4222/09/2025757.8026/09/2025
19/09/2025829.0119/09/2025766.9015/09/2025
12/09/2025784.1911/09/2025764.8812/09/2025
05/09/2025771.9402/09/2025740.2401/09/2025
29/08/2025784.9425/08/2025730.0028/08/2025
22/08/2025784.2021/08/2025763.0520/08/2025
14/08/2025778.1014/08/2025741.3211/08/2025
08/08/2025769.8108/08/2025726.4804/08/2025
01/08/2025805.5628/07/2025727.6101/08/2025
25/07/2025852.8523/07/2025804.2025/07/2025
18/07/2025857.5916/07/2025813.6014/07/2025
11/07/2025849.9010/07/2025805.4111/07/2025
04/07/2025875.0030/06/2025834.5004/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by