HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

JSW Infrastructure Ltd.

High Low

NSE: JSWINFRAEQ BSE: 543994ISIN: INE880J01026INDUSTRY: Port & Port Services

BSE   Rs 267.10   Open: 267.60   Today's Range 264.65
269.85
 
NSE
Rs 267.10
-0.45 ( -0.17 %)
-0.60 ( -0.22 %) Prev Close: 267.70 52 Week Range 233.45
348.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56091.04 Cr. P/BV 5.31 Book Value (Rs.) 50.35
52 Week High/Low (Rs.) 349/233 FV/ML 2/1 P/E(X) 36.82
Bookclosure 01/07/2025 EPS (Rs.) 7.25 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.95 24/09/2025 233.45 07/04/2026
NSE 349.00 24/09/2025 233.42 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026295.8511/05/2026264.5014/05/2026
08/05/2026284.7008/05/2026270.0506/05/2026
30/04/2026288.4527/04/2026264.8530/04/2026
24/04/2026282.2021/04/2026269.3020/04/2026
17/04/2026277.8517/04/2026254.2513/04/2026
10/04/2026266.8510/04/2026233.4507/04/2026
02/04/2026251.6001/04/2026237.7002/04/2026
27/03/2026260.6525/03/2026240.0523/03/2026
20/03/2026261.5018/03/2026246.0016/03/2026
13/03/2026267.5510/03/2026252.2513/03/2026
06/03/2026274.9506/03/2026242.8502/03/2026
27/02/2026261.2524/02/2026252.7027/02/2026
20/02/2026264.7017/02/2026252.0019/02/2026
13/02/2026270.5510/02/2026257.0013/02/2026
06/02/2026269.8503/02/2026251.2502/02/2026
30/01/2026264.7027/01/2026256.8027/01/2026
23/01/2026279.7519/01/2026255.5023/01/2026
16/01/2026271.4513/01/2026257.1016/01/2026
09/01/2026287.2005/01/2026265.5509/01/2026
02/01/2026287.8530/12/2025277.0529/12/2025
31/12/2025287.8530/12/2025277.0529/12/2025
26/12/2025290.0024/12/2025278.1522/12/2025
19/12/2025277.8519/12/2025267.0518/12/2025
12/12/2025276.0012/12/2025258.0009/12/2025
05/12/2025275.4001/12/2025266.2505/12/2025
28/11/2025275.5527/11/2025264.7024/11/2025
21/11/2025287.1518/11/2025269.6021/11/2025
14/11/2025286.3513/11/2025277.5011/11/2025
07/11/2025292.9003/11/2025279.5007/11/2025
31/10/2025298.7029/10/2025289.2031/10/2025
24/10/2025302.3523/10/2025292.2024/10/2025
17/10/2025316.0015/10/2025295.0517/10/2025
10/10/2025314.9506/10/2025305.5509/10/2025
03/10/2025326.4029/09/2025311.7530/09/2025
26/09/2025348.9524/09/2025321.0526/09/2025
19/09/2025339.3519/09/2025313.9015/09/2025
12/09/2025319.6011/09/2025298.4008/09/2025
05/09/2025309.6503/09/2025297.0001/09/2025
29/08/2025308.4025/08/2025294.1528/08/2025
22/08/2025314.7519/08/2025304.7522/08/2025
14/08/2025303.8514/08/2025295.0012/08/2025
08/08/2025308.7004/08/2025295.8007/08/2025
01/08/2025315.5028/07/2025300.6531/07/2025
25/07/2025328.3523/07/2025306.3521/07/2025
18/07/2025323.3514/07/2025305.2518/07/2025
11/07/2025323.3011/07/2025301.1507/07/2025
04/07/2025318.7530/06/2025303.2004/07/2025
27/06/2025320.5026/06/2025298.1023/06/2025
20/06/2025313.1018/06/2025295.8520/06/2025
13/06/2025318.8509/06/2025294.0013/06/2025
06/06/2025312.2506/06/2025286.3503/06/2025
30/05/2025294.5029/05/2025284.2527/05/2025
23/05/2025294.5020/05/2025281.9021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by