HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Laxmipati Engineering Works Ltd.

High Low

BSE: 537669ISIN: INE920P01019INDUSTRY: Ship - Docks/Breaking/Repairs

BSE   Rs 306.00   Open: 306.00   Today's Range 306.00
306.00
+1.00 (+ 0.33 %) Prev Close: 305.00 52 Week Range 167.90
452.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 176.01 Cr. P/BV 15.37 Book Value (Rs.) 19.91
52 Week High/Low (Rs.) 452/168 FV/ML 10/500 P/E(X) 27.08
Bookclosure 28/09/2024 EPS (Rs.) 11.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 452.30 08/10/2025 167.90 11/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026306.0014/05/2026306.0014/05/2026
08/05/2026305.0007/05/2026260.0005/05/2026
30/04/2026252.0029/04/2026250.0029/04/2026
24/04/2026270.0024/04/2026260.0023/04/2026
17/04/2026278.0016/04/2026253.0016/04/2026
10/04/2026282.0010/04/2026278.0010/04/2026
27/03/2026279.9525/03/2026222.3027/03/2026
20/03/2026275.0016/03/2026250.0019/03/2026
13/03/2026360.0009/03/2026261.0013/03/2026
06/03/2026339.0006/03/2026250.0506/03/2026
20/02/2026251.0016/02/2026209.0016/02/2026
13/02/2026270.0010/02/2026260.0010/02/2026
06/02/2026299.9501/02/2026264.2002/02/2026
30/01/2026320.1028/01/2026290.0027/01/2026
23/01/2026338.0020/01/2026296.0020/01/2026
16/01/2026328.0016/01/2026325.0016/01/2026
09/01/2026421.6506/01/2026340.0508/01/2026
02/01/2026348.5029/12/2025348.5029/12/2025
31/12/2025348.5029/12/2025348.5029/12/2025
26/12/2025349.0023/12/2025349.0023/12/2025
19/12/2025349.0019/12/2025349.0019/12/2025
12/12/2025349.9512/12/2025349.9512/12/2025
05/12/2025349.9502/12/2025326.0002/12/2025
28/11/2025383.2024/11/2025345.0027/11/2025
21/11/2025370.8019/11/2025321.0017/11/2025
14/11/2025355.4010/11/2025321.0013/11/2025
07/11/2025374.1004/11/2025374.1004/11/2025
31/10/2025374.1030/10/2025374.1030/10/2025
24/10/2025393.7524/10/2025351.0020/10/2025
17/10/2025388.8515/10/2025369.4517/10/2025
10/10/2025452.3008/10/2025409.3009/10/2025
03/10/2025390.8003/10/2025337.6529/09/2025
26/09/2025321.6026/09/2025264.1024/09/2025
19/09/2025314.6519/09/2025298.9519/09/2025
12/09/2025331.2012/09/2025331.2012/09/2025
05/09/2025366.9003/09/2025348.6004/09/2025
22/08/2025394.0520/08/2025386.2021/08/2025
14/08/2025402.0511/08/2025402.0511/08/2025
08/08/2025410.2504/08/2025410.2504/08/2025
25/07/2025427.1022/07/2025418.6024/07/2025
18/07/2025444.6514/07/2025435.8015/07/2025
11/07/2025423.5011/07/2025338.6007/07/2025
04/07/2025331.9504/07/2025273.1530/06/2025
27/06/2025260.1527/06/2025234.0023/06/2025
20/06/2025224.8020/06/2025194.2518/06/2025
13/06/2025194.2513/06/2025167.9011/06/2025
06/06/2025195.7002/06/2025195.7002/06/2025
30/05/2025216.7528/05/2025205.9529/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by