|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
41948.23 Cr.
|
P/BV
|
7.18
|
Book Value (Rs.)
|
222.06
|
|
52 Week High/Low (Rs.)
|
2545/1187
|
FV/ML
|
5/1
|
P/E(X)
|
50.70
|
|
Bookclosure
|
03/02/2026
|
EPS (Rs.)
|
31.45
|
Div Yield (%)
|
0.61
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,547.25
|
06/06/2025
|
1,186.55
|
30/03/2026
|
|
NSE
|
2,545.00
|
06/06/2025
|
1,187.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 1,764.90 | 11/05/2026 | 1,600.00 | 14/05/2026 |
| 08/05/2026 | 1,843.60 | 08/05/2026 | 1,676.90 | 04/05/2026 |
| 30/04/2026 | 1,779.90 | 29/04/2026 | 1,647.15 | 27/04/2026 |
| 24/04/2026 | 1,710.00 | 24/04/2026 | 1,534.60 | 21/04/2026 |
| 17/04/2026 | 1,569.35 | 17/04/2026 | 1,393.50 | 13/04/2026 |
| 10/04/2026 | 1,500.00 | 10/04/2026 | 1,275.35 | 06/04/2026 |
| 02/04/2026 | 1,373.20 | 01/04/2026 | 1,186.55 | 30/03/2026 |
| 27/03/2026 | 1,352.00 | 25/03/2026 | 1,253.05 | 27/03/2026 |
| 20/03/2026 | 1,414.60 | 18/03/2026 | 1,310.70 | 16/03/2026 |
| 13/03/2026 | 1,505.75 | 11/03/2026 | 1,375.65 | 13/03/2026 |
| 06/03/2026 | 1,524.80 | 02/03/2026 | 1,389.00 | 04/03/2026 |
| 27/02/2026 | 1,519.00 | 23/02/2026 | 1,474.30 | 27/02/2026 |
| 20/02/2026 | 1,575.00 | 17/02/2026 | 1,455.00 | 16/02/2026 |
| 13/02/2026 | 1,573.30 | 10/02/2026 | 1,466.00 | 13/02/2026 |
| 06/02/2026 | 1,689.55 | 01/02/2026 | 1,472.10 | 06/02/2026 |
| 30/01/2026 | 1,665.30 | 30/01/2026 | 1,457.50 | 27/01/2026 |
| 23/01/2026 | 1,525.45 | 19/01/2026 | 1,409.20 | 21/01/2026 |
| 16/01/2026 | 1,589.00 | 13/01/2026 | 1,520.45 | 12/01/2026 |
| 09/01/2026 | 1,666.60 | 05/01/2026 | 1,563.15 | 09/01/2026 |
| 02/01/2026 | 1,687.90 | 29/12/2025 | 1,603.20 | 30/12/2025 |
| 31/12/2025 | 1,687.90 | 29/12/2025 | 1,603.20 | 30/12/2025 |
| 26/12/2025 | 1,697.00 | 26/12/2025 | 1,552.00 | 22/12/2025 |
| 19/12/2025 | 1,599.45 | 15/12/2025 | 1,476.20 | 18/12/2025 |
| 12/12/2025 | 1,659.95 | 08/12/2025 | 1,560.75 | 09/12/2025 |
| 05/12/2025 | 1,683.10 | 01/12/2025 | 1,612.50 | 03/12/2025 |
| 28/11/2025 | 1,704.00 | 24/11/2025 | 1,657.00 | 24/11/2025 |
| 21/11/2025 | 1,770.90 | 20/11/2025 | 1,695.00 | 19/11/2025 |
| 14/11/2025 | 1,805.00 | 12/11/2025 | 1,645.20 | 13/11/2025 |
| 07/11/2025 | 1,797.90 | 03/11/2025 | 1,666.85 | 07/11/2025 |
| 31/10/2025 | 1,838.75 | 28/10/2025 | 1,775.60 | 31/10/2025 |
| 24/10/2025 | 1,864.45 | 24/10/2025 | 1,780.00 | 20/10/2025 |
| 17/10/2025 | 1,823.50 | 17/10/2025 | 1,750.00 | 13/10/2025 |
| 10/10/2025 | 1,882.70 | 06/10/2025 | 1,771.10 | 10/10/2025 |
| 03/10/2025 | 1,930.00 | 01/10/2025 | 1,755.00 | 29/09/2025 |
| 26/09/2025 | 1,979.60 | 22/09/2025 | 1,856.60 | 26/09/2025 |
| 19/09/2025 | 1,940.00 | 18/09/2025 | 1,751.05 | 15/09/2025 |
| 12/09/2025 | 1,754.00 | 12/09/2025 | 1,626.00 | 09/09/2025 |
| 05/09/2025 | 1,769.85 | 02/09/2025 | 1,610.95 | 01/09/2025 |
| 29/08/2025 | 1,730.05 | 25/08/2025 | 1,593.05 | 29/08/2025 |
| 22/08/2025 | 1,764.70 | 21/08/2025 | 1,693.30 | 18/08/2025 |
| 14/08/2025 | 1,735.00 | 11/08/2025 | 1,627.00 | 11/08/2025 |
| 08/08/2025 | 1,760.90 | 05/08/2025 | 1,632.00 | 08/08/2025 |
| 01/08/2025 | 1,819.50 | 28/07/2025 | 1,710.40 | 01/08/2025 |
| 25/07/2025 | 1,911.35 | 22/07/2025 | 1,802.00 | 25/07/2025 |
| 18/07/2025 | 1,975.00 | 14/07/2025 | 1,858.15 | 18/07/2025 |
| 11/07/2025 | 2,075.30 | 07/07/2025 | 1,970.70 | 11/07/2025 |
| 04/07/2025 | 2,092.00 | 30/06/2025 | 2,004.85 | 02/07/2025 |
| 27/06/2025 | 2,280.00 | 24/06/2025 | 2,025.90 | 27/06/2025 |
| 20/06/2025 | 2,244.10 | 17/06/2025 | 2,075.00 | 19/06/2025 |
| 13/06/2025 | 2,419.95 | 09/06/2025 | 2,058.45 | 13/06/2025 |
| 06/06/2025 | 2,547.25 | 06/06/2025 | 1,900.55 | 02/06/2025 |
| 30/05/2025 | 2,009.00 | 29/05/2025 | 1,874.25 | 26/05/2025 |
| 23/05/2025 | 2,197.40 | 19/05/2025 | 1,758.75 | 21/05/2025 |
| 16/05/2025 | 2,067.55 | 16/05/2025 | 1,504.00 | 12/05/2025 |
|
|