HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Hariyana Ship-Breakers Ltd.

High Low

BSE: 526931ISIN: INE400G01011INDUSTRY: Ship - Docks/Breaking/Repairs

BSE   Rs 101.65   Open: 102.90   Today's Range 101.50
106.90
-2.50 ( -2.46 %) Prev Close: 104.15 52 Week Range 82.25
148.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.68 Cr. P/BV 0.40 Book Value (Rs.) 254.17
52 Week High/Low (Rs.) 149/82 FV/ML 10/1 P/E(X) 39.07
Bookclosure 30/09/2020 EPS (Rs.) 2.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.75 20/05/2025 82.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026110.0011/05/2026101.0013/05/2026
08/05/2026111.0008/05/2026102.0004/05/2026
30/04/2026112.0029/04/2026101.2528/04/2026
24/04/2026114.0023/04/202699.0022/04/2026
17/04/2026106.0117/04/202697.1613/04/2026
10/04/2026101.9908/04/202692.3207/04/2026
02/04/2026101.4001/04/202682.2530/03/2026
27/03/2026100.0025/03/202688.4023/03/2026
20/03/2026101.0017/03/202693.8519/03/2026
13/03/2026104.5009/03/202695.5511/03/2026
06/03/2026112.0002/03/202698.2506/03/2026
27/02/2026121.4023/02/2026107.0027/02/2026
20/02/2026125.0016/02/2026109.2518/02/2026
13/02/2026117.4013/02/2026101.0009/02/2026
06/02/2026110.5001/02/202693.0001/02/2026
30/01/2026112.1028/01/2026103.1027/01/2026
23/01/2026110.0022/01/2026100.9023/01/2026
16/01/2026114.0514/01/2026104.0012/01/2026
09/01/2026114.0008/01/2026104.0007/01/2026
02/01/2026123.0002/01/2026107.0029/12/2025
31/12/2025115.5029/12/2025107.0029/12/2025
26/12/2025115.1024/12/2025103.8522/12/2025
19/12/2025110.9515/12/2025102.4015/12/2025
12/12/2025114.0009/12/2025105.0009/12/2025
05/12/2025113.8502/12/2025106.9005/12/2025
28/11/2025115.3024/11/2025107.5024/11/2025
21/11/2025117.0019/11/2025110.1017/11/2025
14/11/2025117.3014/11/2025108.9010/11/2025
07/11/2025117.4003/11/2025108.9007/11/2025
31/10/2025120.0028/10/2025113.0027/10/2025
24/10/2025121.9020/10/2025113.0020/10/2025
17/10/2025119.9513/10/2025103.0014/10/2025
10/10/2025119.7006/10/2025110.6506/10/2025
03/10/2025124.9029/09/2025115.3030/09/2025
26/09/2025130.0025/09/2025113.6022/09/2025
19/09/2025120.2019/09/2025112.0017/09/2025
12/09/2025120.8012/09/2025109.0510/09/2025
05/09/2025115.6005/09/2025105.0501/09/2025
29/08/2025115.0025/08/2025106.0028/08/2025
22/08/2025115.0019/08/2025105.0019/08/2025
14/08/2025128.0012/08/2025110.2014/08/2025
08/08/2025117.5005/08/2025104.5507/08/2025
01/08/2025119.0029/07/2025110.0029/07/2025
25/07/2025126.0021/07/2025113.0024/07/2025
18/07/2025128.3514/07/2025123.0017/07/2025
11/07/2025133.9507/07/2025123.9010/07/2025
04/07/2025129.6003/07/2025122.0030/06/2025
27/06/2025127.7524/06/2025118.2523/06/2025
20/06/2025133.5017/06/2025118.4019/06/2025
13/06/2025138.5009/06/2025118.2513/06/2025
06/06/2025142.0006/06/2025120.3004/06/2025
30/05/2025134.9530/05/2025122.5528/05/2025
23/05/2025148.7520/05/2025131.0023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by