|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
25834.91 Cr.
|
P/BV
|
10.47
|
Book Value (Rs.)
|
215.32
|
|
52 Week High/Low (Rs.)
|
3538/1405
|
FV/ML
|
10/1
|
P/E(X)
|
48.99
|
|
Bookclosure
|
03/02/2026
|
EPS (Rs.)
|
46.04
|
Div Yield (%)
|
0.61
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,535.00
|
23/06/2025
|
1,366.05
|
07/04/2025
|
|
NSE
|
3,538.40
|
23/06/2025
|
1,405.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 2,364.95 | 01/04/2026 | 1,965.00 | 30/03/2026 |
| 27/03/2026 | 2,252.60 | 23/03/2026 | 2,060.00 | 27/03/2026 |
| 20/03/2026 | 2,405.00 | 18/03/2026 | 2,242.05 | 16/03/2026 |
| 13/03/2026 | 2,575.00 | 11/03/2026 | 2,303.00 | 13/03/2026 |
| 06/03/2026 | 2,578.35 | 06/03/2026 | 2,300.55 | 04/03/2026 |
| 27/02/2026 | 2,488.00 | 26/02/2026 | 2,395.05 | 24/02/2026 |
| 20/02/2026 | 2,548.50 | 20/02/2026 | 2,390.05 | 16/02/2026 |
| 13/02/2026 | 2,595.00 | 10/02/2026 | 2,420.00 | 09/02/2026 |
| 06/02/2026 | 2,844.50 | 01/02/2026 | 2,382.00 | 01/02/2026 |
| 30/01/2026 | 2,809.00 | 30/01/2026 | 2,188.60 | 27/01/2026 |
| 23/01/2026 | 2,436.00 | 19/01/2026 | 2,217.15 | 23/01/2026 |
| 16/01/2026 | 2,516.30 | 13/01/2026 | 2,385.65 | 12/01/2026 |
| 09/01/2026 | 2,567.00 | 09/01/2026 | 2,427.20 | 08/01/2026 |
| 02/01/2026 | 2,579.95 | 29/12/2025 | 2,391.50 | 30/12/2025 |
| 31/12/2025 | 2,579.95 | 29/12/2025 | 2,391.50 | 30/12/2025 |
| 26/12/2025 | 2,528.00 | 26/12/2025 | 2,314.35 | 22/12/2025 |
| 19/12/2025 | 2,389.40 | 15/12/2025 | 2,170.00 | 18/12/2025 |
| 12/12/2025 | 2,473.95 | 08/12/2025 | 2,290.00 | 09/12/2025 |
| 05/12/2025 | 2,844.45 | 01/12/2025 | 2,464.00 | 05/12/2025 |
| 28/11/2025 | 2,867.90 | 27/11/2025 | 2,701.40 | 25/11/2025 |
| 21/11/2025 | 2,979.25 | 17/11/2025 | 2,803.05 | 19/11/2025 |
| 14/11/2025 | 2,904.90 | 14/11/2025 | 2,580.05 | 10/11/2025 |
| 07/11/2025 | 2,650.00 | 06/11/2025 | 2,525.00 | 07/11/2025 |
| 31/10/2025 | 2,614.70 | 28/10/2025 | 2,533.00 | 29/10/2025 |
| 24/10/2025 | 2,680.50 | 24/10/2025 | 2,599.00 | 20/10/2025 |
| 17/10/2025 | 2,669.90 | 17/10/2025 | 2,544.50 | 15/10/2025 |
| 10/10/2025 | 2,792.00 | 06/10/2025 | 2,653.15 | 10/10/2025 |
| 03/10/2025 | 2,745.00 | 01/10/2025 | 2,481.50 | 29/09/2025 |
| 26/09/2025 | 2,830.00 | 25/09/2025 | 2,604.85 | 26/09/2025 |
| 19/09/2025 | 2,727.50 | 18/09/2025 | 2,430.00 | 16/09/2025 |
| 12/09/2025 | 2,592.60 | 12/09/2025 | 2,350.05 | 09/09/2025 |
| 05/09/2025 | 2,590.00 | 02/09/2025 | 2,355.35 | 01/09/2025 |
| 29/08/2025 | 2,614.45 | 25/08/2025 | 2,324.05 | 29/08/2025 |
| 22/08/2025 | 2,718.00 | 19/08/2025 | 2,546.00 | 21/08/2025 |
| 14/08/2025 | 2,685.00 | 11/08/2025 | 2,465.00 | 11/08/2025 |
| 08/08/2025 | 2,695.00 | 06/08/2025 | 2,473.85 | 08/08/2025 |
| 01/08/2025 | 2,642.00 | 31/07/2025 | 2,424.00 | 29/07/2025 |
| 25/07/2025 | 2,665.00 | 24/07/2025 | 2,558.00 | 21/07/2025 |
| 18/07/2025 | 2,798.95 | 14/07/2025 | 2,588.30 | 17/07/2025 |
| 11/07/2025 | 2,998.20 | 09/07/2025 | 2,790.00 | 11/07/2025 |
| 04/07/2025 | 3,062.00 | 01/07/2025 | 2,930.50 | 03/07/2025 |
| 27/06/2025 | 3,535.00 | 23/06/2025 | 2,852.65 | 26/06/2025 |
| 20/06/2025 | 3,300.00 | 20/06/2025 | 2,975.00 | 16/06/2025 |
| 13/06/2025 | 3,417.15 | 09/06/2025 | 2,882.20 | 13/06/2025 |
| 06/06/2025 | 3,528.00 | 05/06/2025 | 2,875.00 | 02/06/2025 |
| 30/05/2025 | 3,143.00 | 29/05/2025 | 2,702.00 | 26/05/2025 |
| 23/05/2025 | 2,898.40 | 23/05/2025 | 2,350.00 | 21/05/2025 |
| 16/05/2025 | 2,560.90 | 16/05/2025 | 1,792.45 | 12/05/2025 |
| 09/05/2025 | 1,959.10 | 06/05/2025 | 1,741.20 | 09/05/2025 |
| 02/05/2025 | 2,044.00 | 30/04/2025 | 1,617.45 | 28/04/2025 |
| 25/04/2025 | 1,813.85 | 24/04/2025 | 1,596.60 | 25/04/2025 |
| 17/04/2025 | 1,764.20 | 17/04/2025 | 1,631.45 | 15/04/2025 |
| 11/04/2025 | 1,652.10 | 11/04/2025 | 1,366.05 | 07/04/2025 |
|
|