HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Chalet Hotels Ltd.

High Low

NSE: CHALETEQ BSE: 542399ISIN: INE427F01016INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 784.50   Open: 759.15   Today's Range 738.45
799.70
 
NSE
Rs 784.65
+31.90 (+ 4.07 %)
+32.30 (+ 4.12 %) Prev Close: 752.20 52 Week Range 690.00
1080.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17183.37 Cr. P/BV 4.85 Book Value (Rs.) 161.63
52 Week High/Low (Rs.) 1082/691 FV/ML 10/1 P/E(X) 26.64
Bookclosure 11/11/2025 EPS (Rs.) 29.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,080.00 01/08/2025 690.00 30/03/2026
NSE 1,082.00 01/08/2025 691.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026790.0011/05/2026737.1013/05/2026
08/05/2026797.1006/05/2026744.3004/05/2026
30/04/2026812.7527/04/2026754.6530/04/2026
24/04/2026819.1522/04/2026767.4520/04/2026
17/04/2026786.9515/04/2026741.1513/04/2026
10/04/2026788.5508/04/2026712.6006/04/2026
02/04/2026732.7002/04/2026690.0030/03/2026
27/03/2026744.0525/03/2026698.2023/03/2026
20/03/2026753.6018/03/2026710.2020/03/2026
13/03/2026779.1512/03/2026728.0009/03/2026
06/03/2026790.6502/03/2026744.9005/03/2026
27/02/2026873.7523/02/2026800.0027/02/2026
20/02/2026883.4517/02/2026838.4516/02/2026
13/02/2026899.9509/02/2026851.6013/02/2026
06/02/2026910.5503/02/2026833.5002/02/2026
30/01/2026874.4030/01/2026802.4027/01/2026
23/01/2026879.1019/01/2026808.6021/01/2026
16/01/2026891.1016/01/2026851.1012/01/2026
09/01/2026902.3005/01/2026860.0507/01/2026
02/01/2026914.5502/01/2026853.0531/12/2025
31/12/2025880.7531/12/2025853.0531/12/2025
26/12/2025903.0023/12/2025864.0022/12/2025
19/12/2025900.4015/12/2025851.0518/12/2025
12/12/2025902.5012/12/2025868.0511/12/2025
05/12/2025918.0003/12/2025876.8002/12/2025
28/11/2025904.1024/11/2025873.7026/11/2025
21/11/2025905.6021/11/2025864.0018/11/2025
14/11/2025940.0012/11/2025878.8014/11/2025
07/11/2025971.3504/11/2025902.5507/11/2025
31/10/2025977.1531/10/2025923.0028/10/2025
24/10/2025978.4520/10/2025932.9523/10/2025
17/10/2025988.9017/10/2025904.8015/10/2025
10/10/2025973.5007/10/2025927.0009/10/2025
03/10/2025990.0001/10/2025936.0501/10/2025
26/09/20251,040.5022/09/2025944.8026/09/2025
19/09/20251,078.9517/09/20251,017.1515/09/2025
12/09/20251,064.9010/09/20251,000.0009/09/2025
05/09/20251,040.0004/09/2025977.3002/09/2025
29/08/20251,050.0025/08/2025985.8028/08/2025
22/08/20251,033.3022/08/2025925.3018/08/2025
14/08/2025938.0014/08/2025866.1011/08/2025
08/08/2025936.0004/08/2025851.5506/08/2025
01/08/20251,080.0001/08/2025865.6001/08/2025
25/07/2025953.0024/07/2025903.5523/07/2025
18/07/2025935.0018/07/2025858.9514/07/2025
11/07/2025899.1507/07/2025845.0008/07/2025
04/07/2025938.5001/07/2025883.6504/07/2025
27/06/2025920.9025/06/2025850.0023/06/2025
20/06/2025908.0019/06/2025866.1016/06/2025
13/06/2025931.5010/06/2025862.6013/06/2025
06/06/2025940.8506/06/2025904.1005/06/2025
30/05/2025956.9530/05/2025880.3026/05/2025
23/05/2025934.8520/05/2025877.1022/05/2025
16/05/2025932.5514/05/2025817.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by