HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 >>   ABB  6949.7 ATS - Market Arrow  [1.29]  ACC  1393.5 ATS - Market Arrow  [3.15]  AMBUJA CEM  443.15 ATS - Market Arrow  [3.31]  ASIAN PAINTS  2739.15 ATS - Market Arrow  [-0.13]  AXIS BANK  1342.5 ATS - Market Arrow  [-1.56]  BAJAJ AUTO  9783.2 ATS - Market Arrow  [-0.77]  BANKOFBARODA  252.2 ATS - Market Arrow  [-3.06]  BHARTI AIRTE  1910.1 ATS - Market Arrow  [1.81]  BHEL  383.5 ATS - Market Arrow  [-4.63]  BPCL  308.2 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5374.4 ATS - Market Arrow  [0.00]  CIPLA  1458.45 ATS - Market Arrow  [0.15]  COAL INDIA  438.6 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2043.55 ATS - Market Arrow  [-0.90]  DABUR INDIA  444.05 ATS - Market Arrow  [-0.60]  DLF  675.75 ATS - Market Arrow  [2.76]  DRREDDYSLAB  1374.55 ATS - Market Arrow  [2.10]  GAIL  174.1 ATS - Market Arrow  [-0.06]  GRASIM INDS  3184.8 ATS - Market Arrow  [0.54]  HCLTECHNOLOG  1139.85 ATS - Market Arrow  [5.79]  HDFC BANK  801 ATS - Market Arrow  [0.60]  HEROMOTOCORP  4854.55 ATS - Market Arrow  [-0.25]  HIND.UNILEV  2200.75 ATS - Market Arrow  [-0.45]  HINDALCO  952.65 ATS - Market Arrow  [0.37]  ICICI BANK  1410.3 ATS - Market Arrow  [0.74]  INDIANHOTELS  728.65 ATS - Market Arrow  [1.15]  INDUSINDBANK  975.65 ATS - Market Arrow  [3.41]  INFOSYS  1047 ATS - Market Arrow  [0.58]  ITC LTD  289.95 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1053.8 ATS - Market Arrow  [0.97]  KOTAK BANK  396.7 ATS - Market Arrow  [-0.73]  L&T  4026.8 ATS - Market Arrow  [-0.83]  LUPIN  2476.1 ATS - Market Arrow  [3.23]  MAH&MAH  3137.9 ATS - Market Arrow  [-1.11]  MARUTI SUZUK  14364.5 ATS - Market Arrow  [0.09]  MTNL  30.03 ATS - Market Arrow  [-1.31]  NESTLE  1459.4 ATS - Market Arrow  [0.91]  NIIT  103.7 ATS - Market Arrow  [-0.91]  NMDC  85.41 ATS - Market Arrow  [-0.23]  NTPC  356.3 ATS - Market Arrow  [-0.57]  ONGC  237.8 ATS - Market Arrow  [0.78]  PNB  105.35 ATS - Market Arrow  [-1.50]  POWER GRID  287.95 ATS - Market Arrow  [-0.09]  RIL  1304.25 ATS - Market Arrow  [0.03]  SBI  1039.9 ATS - Market Arrow  [-1.13]  SESA GOA  280.3 ATS - Market Arrow  [1.50]  SHIPPINGCORP  301.8 ATS - Market Arrow  [-0.58]  SUNPHRMINDS  1904.65 ATS - Market Arrow  [1.77]  TATA CHEM  693.15 ATS - Market Arrow  [0.63]  TATA GLOBAL  1116.35 ATS - Market Arrow  [0.79]  TATA MOTORS  344.15 ATS - Market Arrow  [-0.53]  TATA STEEL  189.85 ATS - Market Arrow  [1.44]  TATAPOWERCOM  375.25 ATS - Market Arrow  [-0.28]  TCS  2092.75 ATS - Market Arrow  [1.24]  TECH MAHINDR  1410.4 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11722.2 ATS - Market Arrow  [1.62]  UNITED SPIRI  1392.55 ATS - Market Arrow  [1.44]  WIPRO  176.1 ATS - Market Arrow  [1.18]  ZEETELEFILMS  104.95 ATS - Market Arrow  [-2.05]  

Grovy India Ltd.

High Low

BSE: 539522ISIN: INE343C01012INDUSTRY: Realty

BSE   Rs 50.96   Open: 49.38   Today's Range 49.00
51.47
+1.58 (+ 3.10 %) Prev Close: 49.38 52 Week Range 32.00
58.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67.96 Cr. P/BV 2.95 Book Value (Rs.) 17.29
52 Week High/Low (Rs.) 59/32 FV/ML 10/1 P/E(X) 23.45
Bookclosure 01/07/2026 EPS (Rs.) 2.17 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.99 22/06/2026 32.00 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/202653.0001/07/202645.7730/06/2026
25/06/202658.9922/06/202648.3622/06/2026
19/06/202657.5019/06/202643.0016/06/2026
12/06/202645.3412/06/202640.5011/06/2026
05/06/202645.0001/06/202638.0902/06/2026
29/05/202643.1126/05/202637.3029/05/2026
22/05/202643.1119/05/202639.0020/05/2026
15/05/202643.7411/05/202640.5013/05/2026
08/05/202645.6105/05/202640.5007/05/2026
30/04/202641.4927/04/202637.1130/04/2026
24/04/202642.5020/04/202636.0022/04/2026
17/04/202642.0015/04/202632.6615/04/2026
10/04/202642.7510/04/202634.6006/04/2026
02/04/202639.2901/04/202632.0002/04/2026
27/03/202641.6527/03/202634.6027/03/2026
20/03/202643.9016/03/202635.0219/03/2026
13/03/202641.8009/03/202636.5010/03/2026
06/03/202644.0006/03/202635.5004/03/2026
27/02/202643.9024/02/202640.0124/02/2026
20/02/202645.0017/02/202640.0116/02/2026
13/02/202647.0010/02/202639.0012/02/2026
06/02/202646.8001/02/202640.8002/02/2026
30/01/202647.0028/01/202641.5630/01/2026
23/01/202646.9519/01/202640.1120/01/2026
16/01/202649.0012/01/202641.0013/01/2026
09/01/202650.0007/01/202643.5007/01/2026
02/01/202648.6702/01/202643.8031/12/2025
31/12/202548.0031/12/202543.8031/12/2025
26/12/202552.7522/12/202547.7023/12/2025
19/12/202550.5019/12/202546.0015/12/2025
12/12/202548.2510/12/202542.7009/12/2025
05/12/202546.3005/12/202540.1001/12/2025
28/11/202544.0026/11/202540.2027/11/2025
21/11/202544.8019/11/202537.7417/11/2025
14/11/202540.3011/11/202536.9512/11/2025
07/11/202539.5504/11/202537.0506/11/2025
31/10/202540.4528/10/202538.0028/10/2025
24/10/202544.0020/10/202537.8023/10/2025
17/10/202539.9913/10/202537.0815/10/2025
10/10/202541.4010/10/202537.0010/10/2025
03/10/202542.0029/09/202540.0030/09/2025
26/09/202544.0026/09/202539.3126/09/2025
19/09/202543.4416/09/202539.0317/09/2025
12/09/202544.8908/09/202537.7811/09/2025
05/09/202544.6703/09/202540.0301/09/2025
29/08/202545.3026/08/202539.8025/08/2025
22/08/202545.9021/08/202542.0719/08/2025
14/08/202546.9411/08/202542.0014/08/2025
08/08/202544.4904/08/202540.3107/08/2025
01/08/202547.4001/08/202540.3531/07/2025
25/07/202546.9522/07/202541.2025/07/2025
18/07/202546.5018/07/202542.1015/07/2025
11/07/202546.6007/07/202544.2507/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by