HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

Grovy India Ltd.

High Low

BSE: 539522ISIN: INE343C01012INDUSTRY: Realty

BSE   Rs 40.24   Open: 40.05   Today's Range 39.03
41.98
-1.12 ( -2.78 %) Prev Close: 41.36 52 Week Range 37.78
98.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.67 Cr. P/BV 2.85 Book Value (Rs.) 14.14
52 Week High/Low (Rs.) 98/38 FV/ML 10/1 P/E(X) 29.92
Bookclosure 23/09/2025 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.20 31/10/2024 37.78 11/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/202543.4416/09/202539.0317/09/2025
12/09/202544.8908/09/202537.7811/09/2025
05/09/202544.6703/09/202540.0301/09/2025
29/08/202545.3026/08/202539.8025/08/2025
22/08/202545.9021/08/202542.0719/08/2025
14/08/202546.9411/08/202542.0014/08/2025
08/08/202544.4904/08/202540.3107/08/2025
01/08/202547.4001/08/202540.3531/07/2025
25/07/202546.9522/07/202541.2025/07/2025
18/07/202546.5018/07/202542.1015/07/2025
11/07/202546.6007/07/202544.2507/07/2025
04/07/202549.0030/06/202544.3101/07/2025
27/06/202551.0027/06/202544.3023/06/2025
20/06/202547.0016/06/202544.3019/06/2025
13/06/202547.9911/06/202545.0009/06/2025
06/06/202549.3203/06/202545.1904/06/2025
30/05/202551.3027/05/202544.1026/05/2025
23/05/202553.2719/05/202547.7519/05/2025
16/05/202554.0013/05/202547.0016/05/2025
09/05/202555.0005/05/202547.0509/05/2025
02/05/202556.8030/04/202547.7528/04/2025
25/04/202553.7521/04/202546.5024/04/2025
17/04/202555.0017/04/202548.8516/04/2025
11/04/202555.0511/04/202544.0008/04/2025
04/04/202550.3003/04/202546.0001/04/2025
28/03/202551.7025/03/202546.0028/03/2025
21/03/202549.6320/03/202543.5519/03/2025
13/03/202550.4510/03/202545.3711/03/2025
07/03/202552.3003/03/202547.4307/03/2025
28/02/202554.3725/02/202551.2324/02/2025
21/02/202552.2721/02/202549.2520/02/2025
14/02/202556.0511/02/202553.2714/02/2025
07/02/202558.7505/02/202552.7703/02/2025
01/02/202552.7701/02/202545.9628/01/2025
24/01/202548.4724/01/202543.2520/01/2025
17/01/202544.8816/01/202542.9615/01/2025
10/01/202548.4509/01/202545.6210/01/2025
03/01/202551.5630/12/202447.5603/01/2025
31/12/202451.5630/12/202450.5331/12/2024
27/12/202455.8823/12/202452.6127/12/2024
20/12/202458.1819/12/202449.0016/12/2024
13/12/202455.8110/12/202443.3213/12/2024
06/12/202460.6402/12/202455.9506/12/2024
29/11/202467.0625/11/202461.8729/11/2024
22/11/202472.6818/11/202468.4222/11/2024
14/11/202478.7811/11/202474.1614/11/2024
08/11/202487.1304/11/202480.3808/11/2024
01/11/202498.2031/10/202484.9028/10/2024
25/10/202480.9025/10/202466.5023/10/2024
18/10/202470.1318/10/202457.2314/10/2024
11/10/202454.9811/10/202441.2508/10/2024
04/10/202443.7501/10/202439.5030/09/2024
27/09/202442.7525/09/202438.3026/09/2024
20/09/202440.6816/09/202438.1517/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by