HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Parnax Lab Ltd.

High Low

BSE: 506128ISIN: INE383L01019INDUSTRY: Pharmaceuticals

BSE   Rs 132.35   Open: 133.55   Today's Range 130.65
135.95
-1.25 ( -0.94 %) Prev Close: 133.60 52 Week Range 85.60
146.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 152.01 Cr. P/BV 1.64 Book Value (Rs.) 80.71
52 Week High/Low (Rs.) 147/86 FV/ML 10/1 P/E(X) 13.20
Bookclosure 27/09/2024 EPS (Rs.) 10.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.80 25/03/2026 85.60 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026135.9502/04/2026126.0001/04/2026
27/03/2026146.8025/03/2026114.7523/03/2026
20/03/2026128.9016/03/2026109.5020/03/2026
13/03/2026131.3009/03/2026121.0009/03/2026
06/03/2026132.0004/03/2026121.6502/03/2026
27/02/2026133.8523/02/2026126.1523/02/2026
20/02/2026135.0020/02/2026117.9516/02/2026
13/02/2026130.0012/02/2026114.0010/02/2026
06/02/2026130.0003/02/2026115.0001/02/2026
30/01/2026124.0029/01/2026111.1528/01/2026
23/01/2026125.0022/01/202699.2021/01/2026
16/01/2026122.0016/01/2026110.2013/01/2026
09/01/2026131.8006/01/2026118.5009/01/2026
02/01/2026138.7529/12/2025122.6029/12/2025
31/12/2025138.7529/12/2025122.6029/12/2025
26/12/2025139.9522/12/2025127.0526/12/2025
19/12/2025140.0017/12/2025122.0019/12/2025
12/12/2025130.0012/12/2025106.9009/12/2025
05/12/2025127.7501/12/2025109.0004/12/2025
28/11/2025129.7024/11/2025118.5028/11/2025
21/11/2025136.0017/11/2025126.3019/11/2025
14/11/2025142.0012/11/2025125.4010/11/2025
07/11/2025134.9003/11/2025121.5003/11/2025
31/10/2025136.0031/10/2025125.0028/10/2025
24/10/2025135.0020/10/2025124.0021/10/2025
17/10/2025133.6013/10/2025127.0014/10/2025
10/10/2025133.0010/10/2025120.8006/10/2025
03/10/2025136.0001/10/2025126.2503/10/2025
26/09/2025136.0022/09/2025121.3023/09/2025
19/09/2025142.9017/09/2025129.0519/09/2025
12/09/2025145.0011/09/2025131.0008/09/2025
05/09/2025144.0005/09/2025122.0001/09/2025
29/08/2025137.2526/08/2025121.1025/08/2025
22/08/2025134.0018/08/2025120.2522/08/2025
14/08/2025135.0513/08/2025118.0014/08/2025
08/08/2025127.0006/08/2025120.0004/08/2025
01/08/2025127.0028/07/2025120.1029/07/2025
25/07/2025130.0024/07/2025108.1021/07/2025
18/07/2025109.9017/07/202596.2514/07/2025
11/07/2025108.4010/07/202597.2007/07/2025
04/07/2025104.5001/07/2025102.0003/07/2025
27/06/2025105.0027/06/202599.0524/06/2025
20/06/2025108.0016/06/2025100.6020/06/2025
13/06/2025109.6509/06/2025103.6512/06/2025
06/06/2025113.7502/06/2025103.0002/06/2025
30/05/2025108.3830/05/202590.1726/05/2025
23/05/202598.5019/05/202591.2521/05/2025
16/05/2025100.0015/05/202587.5012/05/2025
09/05/202597.9506/05/202585.6009/05/2025
02/05/202598.2028/04/202590.6502/05/2025
25/04/2025106.0521/04/202598.2025/04/2025
17/04/2025104.0017/04/2025100.0015/04/2025
11/04/2025107.6507/04/2025100.0511/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by