HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Rose Merc. Ltd.

High Low

BSE: 512115ISIN: INE649C01012INDUSTRY: Trading

BSE   Rs 69.79   Open: 69.90   Today's Range 65.71
69.90
-0.21 ( -0.30 %) Prev Close: 70.00 52 Week Range 41.01
114.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.59 Cr. P/BV 0.45 Book Value (Rs.) 155.40
52 Week High/Low (Rs.) 115/41 FV/ML 10/1 P/E(X) 0.00
Bookclosure 18/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 114.51 25/07/2025 41.01 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202670.5830/03/202660.2130/03/2026
27/03/202675.1124/03/202660.0025/03/2026
20/03/202671.0020/03/202660.1117/03/2026
13/03/202671.8210/03/202659.1009/03/2026
06/03/202677.0004/03/202658.1006/03/2026
27/02/202678.8825/02/202656.5125/02/2026
20/02/202681.2116/02/202665.0018/02/2026
13/02/202674.8011/02/202665.0013/02/2026
06/02/202683.8006/02/202665.0006/02/2026
30/01/202681.5029/01/202668.2230/01/2026
23/01/202686.9919/01/202673.1020/01/2026
16/01/202687.1614/01/202670.4012/01/2026
09/01/202691.0005/01/202670.1009/01/2026
02/01/202688.8802/01/202673.0030/12/2025
31/12/202581.9931/12/202573.0030/12/2025
26/12/202585.0026/12/202570.3022/12/2025
19/12/202578.0019/12/202562.6715/12/2025
12/12/202569.4912/12/202559.2008/12/2025
05/12/202568.4903/12/202559.2101/12/2025
28/11/202564.7525/11/202557.1224/11/2025
21/11/202565.9917/11/202559.6621/11/2025
14/11/202565.9910/11/202559.3811/11/2025
07/11/202565.9903/11/202560.6706/11/2025
31/10/202563.8930/10/202557.0129/10/2025
24/10/202566.8423/10/202562.0321/10/2025
17/10/202574.2814/10/202563.7217/10/2025
10/10/202568.7007/10/202560.9910/10/2025
03/10/202572.9029/09/202562.5501/10/2025
26/09/202572.2026/09/202564.1523/09/2025
19/09/202570.9819/09/202566.0016/09/2025
12/09/202587.4309/09/202569.7312/09/2025
05/09/202582.8105/09/202568.7801/09/2025
29/08/202576.8525/08/202572.4029/08/2025
22/08/202584.8018/08/202578.3522/08/2025
14/08/202591.8511/08/202586.5014/08/2025
08/08/2025101.5004/08/202593.7008/08/2025
01/08/2025112.2228/07/2025103.5501/08/2025
25/07/2025114.5125/07/202594.2221/07/2025
18/07/202589.7418/07/202566.8214/07/2025
11/07/202570.3311/07/202557.8807/07/2025
04/07/202555.1304/07/202545.3730/06/2025
27/06/202546.7023/06/202541.0127/06/2025
20/06/202548.9019/06/202542.1020/06/2025
13/06/202552.9509/06/202546.4613/06/2025
06/06/202553.5505/06/202548.4503/06/2025
30/05/202558.8029/05/202549.1026/05/2025
23/05/202552.6721/05/202549.6122/05/2025
16/05/202550.9112/05/202547.7016/05/2025
09/05/202554.8805/05/202551.9409/05/2025
02/05/202559.4728/04/202555.9902/05/2025
25/04/202562.5322/04/202560.6725/04/2025
17/04/202560.1117/04/202556.1315/04/2025
11/04/202553.4711/04/202545.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by