HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:59PM >>   ABB  6149.95 ATS - Market Arrow  [1.51]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  417.2 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1200.65 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  279.55 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5450 ATS - Market Arrow  [-0.48]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1831.95 ATS - Market Arrow  [0.88]  DABUR INDIA  419.15 ATS - Market Arrow  [0.96]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1218 ATS - Market Arrow  [0.73]  GAIL  141.7 ATS - Market Arrow  [0.75]  GRASIM INDS  2573.55 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1143.05 ATS - Market Arrow  [0.54]  KOTAK BANK  358.05 ATS - Market Arrow  [0.56]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3006.1 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12630.95 ATS - Market Arrow  [0.98]  MTNL  24.52 ATS - Market Arrow  [1.36]  NESTLE  1190 ATS - Market Arrow  [0.78]  NIIT  57.6 ATS - Market Arrow  [3.24]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.7 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1699.1 ATS - Market Arrow  [-1.70]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1226.8 ATS - Market Arrow  [-1.82]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Vega Jewellers Ltd.

High Low

BSE: 512026ISIN: INE603D01017INDUSTRY: Trading

BSE   Rs 312.25   Open: 0.00   Today's Range 0.00
0.00
+0.00 (+ 0.00 %) Prev Close: 312.25 52 Week Range 24.23
312.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 302.14 Cr. P/BV 4.38 Book Value (Rs.) 71.32
52 Week High/Low (Rs.) 312/24 FV/ML 10/1 P/E(X) 1,626.30
Bookclosure 28/09/2024 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 312.25 19/01/2026 24.23 05/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/2026312.2503/02/2026312.2503/02/2026
23/01/2026312.2522/01/2026312.2522/01/2026
16/01/2026299.5516/01/2026258.8512/01/2026
09/01/2026246.5509/01/2026213.0505/01/2026
02/01/2026202.9501/01/2026193.3031/12/2025
31/12/2025193.3031/12/2025193.3031/12/2025
19/12/2025193.3017/12/2025193.3017/12/2025
12/12/2025193.3010/12/2025193.3010/12/2025
05/12/2025193.3003/12/2025193.3003/12/2025
17/10/2025193.3014/10/2025193.3014/10/2025
12/09/2025193.3011/09/2025193.3011/09/2025
05/09/2025193.3001/09/2025193.3001/09/2025
29/08/2025193.3026/08/2025193.3026/08/2025
22/08/2025193.3019/08/2025193.3019/08/2025
14/08/2025193.3013/08/2025187.4511/08/2025
08/08/2025183.8008/08/2025169.9004/08/2025
01/08/2025166.6001/08/2025154.0028/07/2025
25/07/2025151.0025/07/2025139.6021/07/2025
18/07/2025136.9018/07/2025126.6014/07/2025
11/07/2025124.1511/07/2025114.8507/07/2025
04/07/2025112.6004/07/2025104.0930/06/2025
27/06/2025104.0924/06/2025104.0924/06/2025
20/06/2025104.0920/06/202596.1816/06/2025
13/06/202594.3013/06/202587.1409/06/2025
06/06/202585.4406/06/202578.9502/06/2025
30/05/202577.4130/05/202572.9726/05/2025
23/05/202571.5423/05/202566.1119/05/2025
16/05/202564.8216/05/202559.9012/05/2025
09/05/202558.7308/05/202555.3605/05/2025
02/05/202554.2802/05/202551.1628/04/2025
25/04/202550.1624/04/202547.2821/04/2025
17/04/202546.3617/04/202545.4615/04/2025
11/04/202544.5711/04/202542.8508/04/2025
04/04/202542.0104/04/202539.6001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by