HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Capital India Finance Ltd.

High Low

NSE: CIFLEQ BSE: 530879ISIN: INE345H01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 22.42   Open: 21.05   Today's Range 20.50
23.20
 
NSE
Rs 22.30
+1.21 (+ 5.43 %)
+1.25 (+ 5.58 %) Prev Close: 21.17 52 Week Range 20.50
44.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 872.06 Cr. P/BV 1.31 Book Value (Rs.) 17.05
52 Week High/Low (Rs.) 45/20 FV/ML 2/1 P/E(X) 565.99
Bookclosure 19/09/2025 EPS (Rs.) 0.04 Div Yield (%) 0.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.50 17/06/2025 20.50 30/03/2026
NSE 44.50 17/06/2025 20.42 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202623.2002/04/202620.5030/03/2026
27/03/202626.7125/03/202622.2127/03/2026
20/03/202627.0318/03/202624.5816/03/2026
13/03/202630.5009/03/202626.4313/03/2026
06/03/202633.0002/03/202628.6002/03/2026
27/02/202632.9923/02/202629.8327/02/2026
20/02/202634.9916/02/202630.8020/02/2026
13/02/202633.5113/02/202631.3509/02/2026
06/02/202633.4401/02/202630.8706/02/2026
30/01/202634.1029/01/202631.8727/01/2026
23/01/202633.4419/01/202630.7621/01/2026
16/01/202639.5514/01/202631.5412/01/2026
09/01/202635.8205/01/202632.3509/01/2026
02/01/202639.0629/12/202534.0201/01/2026
31/12/202539.0629/12/202535.0231/12/2025
26/12/202539.1526/12/202536.5522/12/2025
19/12/202537.6119/12/202534.3415/12/2025
12/12/202540.0008/12/202534.5009/12/2025
05/12/202539.1903/12/202533.5501/12/2025
28/11/202535.5828/11/202530.0028/11/2025
21/11/202534.7018/11/202530.7521/11/2025
14/11/202535.6510/11/202533.8713/11/2025
07/11/202536.4103/11/202533.8306/11/2025
31/10/202537.0031/10/202534.2528/10/2025
24/10/202536.3624/10/202534.2520/10/2025
17/10/202537.0015/10/202534.1017/10/2025
10/10/202538.5107/10/202534.6207/10/2025
03/10/202537.7630/09/202534.1230/09/2025
26/09/202539.6925/09/202534.7626/09/2025
19/09/202538.5719/09/202533.5516/09/2025
12/09/202536.0009/09/202533.2209/09/2025
05/09/202535.9905/09/202532.4403/09/2025
29/08/202535.7825/08/202533.0028/08/2025
22/08/202536.3922/08/202533.3118/08/2025
14/08/202537.0013/08/202532.5811/08/2025
08/08/202535.0706/08/202532.4108/08/2025
01/08/202537.4828/07/202532.9701/08/2025
25/07/202541.8523/07/202535.2421/07/2025
18/07/202539.5414/07/202536.0018/07/2025
11/07/202541.8807/07/202538.3211/07/2025
04/07/202542.2801/07/202538.8904/07/2025
27/06/202544.0924/06/202536.5127/06/2025
20/06/202544.5017/06/202538.8916/06/2025
13/06/202542.2012/06/202537.5009/06/2025
06/06/202539.0006/06/202535.7705/06/2025
30/05/202539.9528/05/202533.5028/05/2025
23/05/202539.9922/05/202535.8219/05/2025
16/05/202538.0013/05/202535.1315/05/2025
09/05/202538.0605/05/202534.0008/05/2025
02/05/202539.9028/04/202535.5002/05/2025
25/04/202541.0025/04/202535.4121/04/2025
17/04/202536.5017/04/202531.0015/04/2025
11/04/202531.5007/04/202529.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by