HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Shaily Engineering Plastics Ltd.

High Low

NSE: SHAILYEQ BSE: 501423ISIN: INE151G01028INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 2770.60   Open: 2847.25   Today's Range 2662.00
2847.25
 
NSE
Rs 2768.30
-25.20 ( -0.91 %)
-21.00 ( -0.76 %) Prev Close: 2791.60 52 Week Range 1534.25
2847.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12721.08 Cr. P/BV 18.91 Book Value (Rs.) 146.42
52 Week High/Low (Rs.) 2837/1536 FV/ML 2/1 P/E(X) 136.61
Bookclosure 19/09/2025 EPS (Rs.) 20.26 Div Yield (%) 0.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,847.25 15/05/2026 1,534.25 08/08/2025
NSE 2,836.90 14/05/2026 1,535.90 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20262,847.2515/05/20262,508.3511/05/2026
08/05/20262,714.7008/05/20262,467.0004/05/2026
30/04/20262,586.6530/04/20262,339.9027/04/2026
24/04/20262,564.2524/04/20261,833.4021/04/2026
17/04/20262,005.0015/04/20261,772.3515/04/2026
10/04/20262,260.7508/04/20261,926.8510/04/2026
02/04/20262,222.0001/04/20262,007.0002/04/2026
27/03/20262,431.5025/03/20262,139.4027/03/2026
20/03/20262,501.5020/03/20261,876.0516/03/2026
13/03/20261,989.0013/03/20261,806.1009/03/2026
06/03/20261,991.1502/03/20261,660.0002/03/2026
27/02/20262,075.7023/02/20261,917.1024/02/2026
20/02/20262,137.1518/02/20261,977.9516/02/2026
13/02/20262,290.0011/02/20261,931.1013/02/2026
06/02/20262,114.8504/02/20261,860.0002/02/2026
30/01/20261,936.2030/01/20261,785.0030/01/2026
23/01/20262,173.0019/01/20261,855.0021/01/2026
16/01/20262,229.7012/01/20262,106.9514/01/2026
09/01/20262,332.6506/01/20262,202.0005/01/2026
02/01/20262,344.1501/01/20262,207.2031/12/2025
31/12/20252,331.9529/12/20252,207.2031/12/2025
26/12/20252,436.7022/12/20252,290.2526/12/2025
19/12/20252,450.0015/12/20252,285.8515/12/2025
12/12/20252,570.0010/12/20252,425.0008/12/2025
05/12/20252,690.7501/12/20252,481.0005/12/2025
28/11/20252,692.8526/11/20252,465.8024/11/2025
21/11/20252,799.2017/11/20252,465.8021/11/2025
14/11/20252,662.0014/11/20252,355.0010/11/2025
07/11/20252,488.1507/11/20252,250.5503/11/2025
31/10/20252,617.7028/10/20252,116.3030/10/2025
24/10/20252,498.0024/10/20252,359.6020/10/2025
17/10/20252,446.0013/10/20252,295.9015/10/2025
10/10/20252,469.2010/10/20252,114.0006/10/2025
03/10/20252,299.9503/10/20252,112.0003/10/2025
26/09/20252,376.8522/09/20252,223.0024/09/2025
19/09/20252,664.2517/09/20252,202.0015/09/2025
12/09/20252,324.9012/09/20252,183.2009/09/2025
05/09/20252,281.0002/09/20252,145.0005/09/2025
29/08/20252,249.0029/08/20252,086.4026/08/2025
22/08/20252,127.0522/08/20251,780.0019/08/2025
14/08/20251,898.9013/08/20251,609.4511/08/2025
08/08/20251,689.8505/08/20251,534.2508/08/2025
01/08/20251,709.8530/07/20251,540.7028/07/2025
25/07/20251,969.0021/07/20251,571.0525/07/2025
18/07/20251,660.0017/07/20251,595.0014/07/2025
11/07/20251,653.6011/07/20251,579.4010/07/2025
04/07/20251,702.7530/06/20251,602.1002/07/2025
27/06/20251,798.9525/06/20251,611.0527/06/2025
20/06/20251,829.9518/06/20251,698.0020/06/2025
13/06/20251,820.7511/06/20251,622.0513/06/2025
06/06/20252,070.9502/06/20251,745.2006/06/2025
30/05/20252,023.9030/05/20251,771.0026/05/2025
23/05/20251,866.8023/05/20251,656.1019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by