HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Chartered Logistics Ltd.

High Low

BSE: 531977ISIN: INE558F01026INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 6.88   Open: 6.94   Today's Range 6.53
7.08
-0.05 ( -0.73 %) Prev Close: 6.93 52 Week Range 4.80
10.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.06 Cr. P/BV 1.28 Book Value (Rs.) 5.36
52 Week High/Low (Rs.) 10/5 FV/ML 1/1 P/E(X) 68.87
Bookclosure 24/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.10 31/07/2025 4.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20267.2512/05/20266.5612/05/2026
08/05/20267.7504/05/20266.9006/05/2026
30/04/20267.8429/04/20266.6127/04/2026
24/04/20267.2820/04/20266.3721/04/2026
17/04/20267.4915/04/20266.6113/04/2026
10/04/20267.1810/04/20265.9706/04/2026
02/04/20265.9802/04/20264.8030/03/2026
27/03/20266.5624/03/20265.3427/03/2026
20/03/20266.8518/03/20265.5116/03/2026
13/03/20267.2909/03/20265.5413/03/2026
06/03/20267.9602/03/20266.5102/03/2026
27/02/20268.3323/02/20266.8626/02/2026
20/02/20268.7316/02/20267.5118/02/2026
13/02/20269.2810/02/20268.1112/02/2026
06/02/20269.3902/02/20268.0001/02/2026
30/01/20268.7128/01/20267.4027/01/2026
23/01/20267.7822/01/20267.0320/01/2026
16/01/20268.3816/01/20267.2716/01/2026
09/01/20269.9506/01/20267.5105/01/2026
02/01/20268.3402/01/20266.2701/01/2026
31/12/20258.0031/12/20256.5730/12/2025
26/12/20257.4824/12/20256.8222/12/2025
19/12/20257.3516/12/20256.6215/12/2025
12/12/20257.7511/12/20256.1510/12/2025
05/12/20257.8801/12/20257.2405/12/2025
28/11/20257.9926/11/20257.0226/11/2025
21/11/20258.4918/11/20257.5121/11/2025
14/11/20258.3013/11/20257.1610/11/2025
07/11/20258.4803/11/20257.5506/11/2025
31/10/20258.6830/10/20257.7529/10/2025
24/10/20258.2820/10/20257.7024/10/2025
17/10/20259.3014/10/20257.7014/10/2025
10/10/20258.4710/10/20257.9007/10/2025
03/10/20258.3029/09/20257.8003/10/2025
26/09/20258.5625/09/20257.8026/09/2025
19/09/20258.7018/09/20257.8016/09/2025
12/09/20258.9908/09/20258.0010/09/2025
05/09/20258.9801/09/20258.0103/09/2025
29/08/20259.7029/08/20258.3728/08/2025
22/08/202510.0018/08/20258.4022/08/2025
14/08/20259.1911/08/20258.2813/08/2025
08/08/20259.1504/08/20258.4005/08/2025
01/08/202510.1031/07/20258.0129/07/2025
25/07/20258.5023/07/20257.9022/07/2025
18/07/20258.7814/07/20258.0717/07/2025
11/07/20258.9011/07/20257.8607/07/2025
04/07/20258.8901/07/20258.0104/07/2025
27/06/20258.9426/06/20258.0323/06/2025
20/06/20259.1816/06/20258.0116/06/2025
13/06/20259.6610/06/20257.6611/06/2025
06/06/20259.4803/06/20258.4304/06/2025
30/05/20259.4926/05/20258.6529/05/2025
23/05/20259.6819/05/20258.6122/05/2025
16/05/20259.6814/05/20258.6712/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by