HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Shreeji Shipping Global Ltd.

High Low

NSE: SHREEJISPGEQ BSE: 544490ISIN: INE1B6101010INDUSTRY: Shipping

BSE   Rs 431.20   Open: 424.95   Today's Range 420.30
450.00
 
NSE
Rs 431.40
+13.10 (+ 3.04 %)
+12.65 (+ 2.93 %) Prev Close: 418.55 52 Week Range 221.55
450.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7028.29 Cr. P/BV 9.42 Book Value (Rs.) 45.80
52 Week High/Low (Rs.) 450/222 FV/ML 10/1 P/E(X) 49.76
Bookclosure 28/02/2026 EPS (Rs.) 8.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 450.00 15/05/2026 221.55 09/10/2025
NSE 450.00 15/05/2026 222.00 09/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026450.0015/05/2026408.9012/05/2026
08/05/2026433.7005/05/2026405.5508/05/2026
30/04/2026407.3530/04/2026374.9527/04/2026
24/04/2026384.3020/04/2026357.1024/04/2026
17/04/2026380.2017/04/2026332.1513/04/2026
10/04/2026375.3008/04/2026331.7006/04/2026
02/04/2026341.2030/03/2026321.3502/04/2026
27/03/2026367.6525/03/2026339.5527/03/2026
20/03/2026375.0018/03/2026343.2016/03/2026
13/03/2026385.4011/03/2026353.0512/03/2026
06/03/2026404.5002/03/2026369.6005/03/2026
27/02/2026410.9023/02/2026395.6527/02/2026
20/02/2026421.3518/02/2026388.0016/02/2026
13/02/2026408.9013/02/2026371.5010/02/2026
06/02/2026397.6006/02/2026303.7001/02/2026
30/01/2026324.1028/01/2026301.3530/01/2026
23/01/2026368.3519/01/2026314.0521/01/2026
16/01/2026379.7012/01/2026360.8014/01/2026
09/01/2026393.8008/01/2026369.4505/01/2026
02/01/2026379.7002/01/2026337.2529/12/2025
31/12/2025379.0031/12/2025337.2529/12/2025
26/12/2025355.0026/12/2025316.6023/12/2025
19/12/2025343.9016/12/2025316.1516/12/2025
12/12/2025340.2011/12/2025315.7509/12/2025
05/12/2025351.9502/12/2025327.4001/12/2025
28/11/2025333.7528/11/2025286.5025/11/2025
21/11/2025322.5517/11/2025295.3521/11/2025
14/11/2025304.4014/11/2025267.0511/11/2025
07/11/2025278.0007/11/2025265.7007/11/2025
31/10/2025272.0031/10/2025235.8028/10/2025
24/10/2025244.8021/10/2025231.6520/10/2025
17/10/2025251.9013/10/2025233.5517/10/2025
10/10/2025254.0010/10/2025221.5509/10/2025
03/10/2025246.1029/09/2025235.2001/10/2025
26/09/2025259.8022/09/2025236.3522/09/2025
19/09/2025263.1015/09/2025252.0019/09/2025
12/09/2025262.2512/09/2025252.0010/09/2025
05/09/2025260.0004/09/2025252.8003/09/2025
29/08/2025275.0026/08/2025252.0029/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by