HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Seamec Ltd.

High Low

NSE: SEAMECLTDEQ BSE: 526807ISIN: INE497B01018INDUSTRY: Shipping

BSE   Rs 789.20   Open: 796.00   Today's Range 789.00
808.40
 
NSE
Rs 791.85
-4.30 ( -0.54 %)
-7.20 ( -0.91 %) Prev Close: 796.40 52 Week Range 767.00
1664.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2013.28 Cr. P/BV 2.09 Book Value (Rs.) 379.43
52 Week High/Low (Rs.) 1670/766 FV/ML 10/1 P/E(X) 22.47
Bookclosure 25/08/2023 EPS (Rs.) 35.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,664.00 27/08/2024 767.00 29/07/2025
NSE 1,669.95 27/08/2024 766.20 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025842.4028/07/2025767.0029/07/2025
25/07/2025883.0022/07/2025832.0025/07/2025
18/07/2025866.9518/07/2025830.0014/07/2025
11/07/2025885.2507/07/2025832.8508/07/2025
04/07/2025887.3504/07/2025834.0030/06/2025
27/06/2025857.9523/06/2025822.0526/06/2025
20/06/2025880.8016/06/2025833.2520/06/2025
13/06/2025899.0011/06/2025852.8513/06/2025
06/06/2025960.0003/06/2025874.6006/06/2025
30/05/20251,001.7026/05/2025870.7530/05/2025
23/05/20251,015.1023/05/2025825.0019/05/2025
16/05/2025888.0515/05/2025823.0513/05/2025
09/05/20251,060.0005/05/2025850.5009/05/2025
02/05/20251,079.9002/05/2025915.0529/04/2025
25/04/20251,012.0021/04/2025932.9525/04/2025
17/04/20251,032.9516/04/2025972.2517/04/2025
11/04/20251,042.0011/04/2025825.1507/04/2025
04/04/20251,058.9504/04/2025976.1001/04/2025
28/03/20251,069.4025/03/2025931.9524/03/2025
21/03/2025964.0020/03/2025921.1018/03/2025
13/03/2025966.0011/03/2025927.3011/03/2025
07/03/20251,099.9503/03/2025910.3004/03/2025
28/02/2025947.5025/02/2025894.2024/02/2025
21/02/2025927.2521/02/2025843.3517/02/2025
14/02/2025970.0510/02/2025785.0012/02/2025
07/02/20251,072.6505/02/2025965.0007/02/2025
01/02/20251,122.0028/01/2025951.2528/01/2025
24/01/20251,235.8520/01/20251,009.0024/01/2025
17/01/20251,163.9015/01/2025990.0013/01/2025
10/01/20251,157.2506/01/20251,041.6010/01/2025
03/01/20251,215.1001/01/20251,132.0030/12/2024
31/12/20241,206.6531/12/20241,132.0030/12/2024
27/12/20241,172.7527/12/20241,090.0526/12/2024
20/12/20241,169.9519/12/20241,105.1016/12/2024
13/12/20241,214.8509/12/20241,108.2513/12/2024
06/12/20241,287.7002/12/20241,177.0006/12/2024
29/11/20241,299.9029/11/20241,111.0525/11/2024
22/11/20241,247.9518/11/20241,077.1022/11/2024
14/11/20241,325.9011/11/20241,190.1014/11/2024
08/11/20241,425.0004/11/20241,303.5508/11/2024
01/11/20241,392.4001/11/20241,240.0028/10/2024
25/10/20241,398.8021/10/20241,260.6022/10/2024
18/10/20241,510.0014/10/20241,348.4018/10/2024
11/10/20241,482.0010/10/20241,294.9007/10/2024
04/10/20241,435.3030/09/20241,302.0004/10/2024
27/09/20241,495.0026/09/20241,380.6523/09/2024
20/09/20241,448.0016/09/20241,306.3019/09/2024
13/09/20241,505.0009/09/20241,430.0013/09/2024
06/09/20241,588.3002/09/20241,494.4005/09/2024
30/08/20241,664.0027/08/20241,501.0026/08/2024
23/08/20241,545.0022/08/20241,457.5023/08/2024
16/08/20241,540.0016/08/20241,435.9013/08/2024
09/08/20241,570.1509/08/20241,365.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by