HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Transworld Shipping Lines Ltd.

High Low

NSE: TRANSWORLDEQ BSE: 520151ISIN: INE757B01015INDUSTRY: Shipping

BSE   Rs 150.30   Open: 147.25   Today's Range 147.25
156.00
 
NSE
Rs 150.51
-1.42 ( -0.94 %)
-3.75 ( -2.50 %) Prev Close: 154.05 52 Week Range 114.10
329.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 330.48 Cr. P/BV 0.44 Book Value (Rs.) 338.88
52 Week High/Low (Rs.) 330/112 FV/ML 10/1 P/E(X) 9.75
Bookclosure 25/07/2025 EPS (Rs.) 15.44 Div Yield (%) 1.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.30 27/05/2025 114.10 30/03/2026
NSE 329.55 27/05/2025 111.56 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026167.5511/05/2026147.2515/05/2026
08/05/2026177.7004/05/2026166.0004/05/2026
30/04/2026190.0027/04/2026157.8530/04/2026
24/04/2026183.0022/04/2026163.5520/04/2026
17/04/2026166.5017/04/2026139.7013/04/2026
10/04/2026148.3008/04/2026131.5007/04/2026
02/04/2026133.4002/04/2026114.1030/03/2026
27/03/2026135.6024/03/2026123.3527/03/2026
20/03/2026139.2519/03/2026125.0016/03/2026
13/03/2026139.0011/03/2026125.0009/03/2026
06/03/2026140.0002/03/2026127.3504/03/2026
27/02/2026160.2523/02/2026137.6027/02/2026
20/02/2026171.7516/02/2026139.2020/02/2026
13/02/2026188.6510/02/2026169.1509/02/2026
06/02/2026185.3001/02/2026169.1506/02/2026
30/01/2026184.7029/01/2026156.3027/01/2026
23/01/2026172.5522/01/2026140.0520/01/2026
16/01/2026174.5512/01/2026164.4013/01/2026
09/01/2026200.4505/01/2026171.9509/01/2026
02/01/2026209.3029/12/2025190.2029/12/2025
31/12/2025209.3029/12/2025190.2029/12/2025
26/12/2025212.5026/12/2025194.1523/12/2025
19/12/2025228.2017/12/2025182.7015/12/2025
12/12/2025183.6012/12/2025167.2011/12/2025
05/12/2025209.2501/12/2025171.2505/12/2025
28/11/2025226.7024/11/2025200.0028/11/2025
21/11/2025240.8517/11/2025218.0020/11/2025
14/11/2025248.3011/11/2025234.4012/11/2025
07/11/2025250.9504/11/2025240.0007/11/2025
31/10/2025253.6530/10/2025241.3528/10/2025
24/10/2025252.8020/10/2025241.1020/10/2025
17/10/2025251.7516/10/2025241.0014/10/2025
10/10/2025252.5509/10/2025245.0007/10/2025
03/10/2025258.2529/09/2025246.0030/09/2025
26/09/2025270.0024/09/2025248.3526/09/2025
19/09/2025263.0018/09/2025250.9519/09/2025
12/09/2025271.4008/09/2025255.5512/09/2025
05/09/2025285.0005/09/2025240.7504/09/2025
29/08/2025264.0025/08/2025245.0028/08/2025
22/08/2025266.2521/08/2025247.7018/08/2025
14/08/2025277.1012/08/2025244.8014/08/2025
08/08/2025273.7505/08/2025255.5007/08/2025
01/08/2025272.6530/07/2025256.7001/08/2025
25/07/2025282.5023/07/2025265.0025/07/2025
18/07/2025277.5516/07/2025268.4515/07/2025
11/07/2025280.3007/07/2025256.9008/07/2025
04/07/2025288.7001/07/2025266.8030/06/2025
27/06/2025280.7526/06/2025263.8023/06/2025
20/06/2025294.1516/06/2025260.5519/06/2025
13/06/2025300.8009/06/2025284.6013/06/2025
06/06/2025299.0002/06/2025287.3504/06/2025
30/05/2025329.3027/05/2025293.0530/05/2025
23/05/2025322.0020/05/2025303.7520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by