HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Transworld Shipping Lines Ltd.

High Low

NSE: TRANSWORLDEQ BSE: 520151ISIN: INE757B01015INDUSTRY: Shipping

BSE   Rs 259.50   Open: 266.70   Today's Range 256.70
266.70
 
NSE
Rs 258.80
-4.85 ( -1.87 %)
-3.95 ( -1.52 %) Prev Close: 263.45 52 Week Range 235.45
493.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 568.26 Cr. P/BV 0.72 Book Value (Rs.) 359.91
52 Week High/Low (Rs.) 492/234 FV/ML 10/1 P/E(X) 16.76
Bookclosure 25/07/2025 EPS (Rs.) 15.44 Div Yield (%) 0.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 493.00 20/12/2024 235.45 03/03/2025
NSE 492.00 12/12/2024 234.12 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025272.6530/07/2025256.7001/08/2025
25/07/2025282.5023/07/2025265.0025/07/2025
18/07/2025277.5516/07/2025268.4515/07/2025
11/07/2025280.3007/07/2025256.9008/07/2025
04/07/2025288.7001/07/2025266.8030/06/2025
27/06/2025280.7526/06/2025263.8023/06/2025
20/06/2025294.1516/06/2025260.5519/06/2025
13/06/2025300.8009/06/2025284.6013/06/2025
06/06/2025299.0002/06/2025287.3504/06/2025
30/05/2025329.3027/05/2025293.0530/05/2025
23/05/2025322.0020/05/2025303.7520/05/2025
16/05/2025312.3516/05/2025283.8512/05/2025
09/05/2025290.7508/05/2025268.7509/05/2025
02/05/2025304.0029/04/2025272.8530/04/2025
25/04/2025309.9521/04/2025281.2025/04/2025
17/04/2025307.5017/04/2025270.6515/04/2025
11/04/2025279.8009/04/2025240.2509/04/2025
04/04/2025275.3503/04/2025253.5501/04/2025
28/03/2025286.2024/03/2025249.3528/03/2025
21/03/2025287.9520/03/2025244.7517/03/2025
13/03/2025291.4510/03/2025255.0013/03/2025
07/03/2025281.6507/03/2025235.4503/03/2025
28/02/2025275.8525/02/2025236.9028/02/2025
21/02/2025290.3017/02/2025254.0521/02/2025
14/02/2025314.9510/02/2025258.2014/02/2025
07/02/2025344.6503/02/2025307.8007/02/2025
01/02/2025362.9501/02/2025301.0028/01/2025
24/01/2025385.3520/01/2025338.2022/01/2025
17/01/2025402.3516/01/2025357.3013/01/2025
10/01/2025467.9506/01/2025389.0510/01/2025
03/01/2025447.3503/01/2025386.6030/12/2024
31/12/2024420.3031/12/2024386.6030/12/2024
27/12/2024460.0026/12/2024393.2027/12/2024
20/12/2024493.0020/12/2024425.8520/12/2024
13/12/2024491.0512/12/2024452.0010/12/2024
06/12/2024480.0006/12/2024413.7502/12/2024
29/11/2024426.6529/11/2024371.7525/11/2024
22/11/2024394.3518/11/2024363.7521/11/2024
14/11/2024388.8014/11/2024341.0013/11/2024
08/11/2024399.0007/11/2024365.0504/11/2024
01/11/2024387.0001/11/2024331.0528/10/2024
25/10/2024380.7021/10/2024325.0025/10/2024
18/10/2024384.0017/10/2024346.9015/10/2024
11/10/2024358.9510/10/2024301.0508/10/2024
04/10/2024365.0001/10/2024329.7004/10/2024
27/09/2024369.0023/09/2024320.1023/09/2024
20/09/2024322.9020/09/2024295.0019/09/2024
13/09/2024316.4513/09/2024301.5010/09/2024
06/09/2024325.8505/09/2024306.0504/09/2024
30/08/2024344.9526/08/2024322.0030/08/2024
23/08/2024357.0023/08/2024324.6519/08/2024
16/08/2024387.0014/08/2024327.0516/08/2024
09/08/2024404.5008/08/2024333.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by