HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Garware Offshore Services Ltd.

High Low

BSE: 501848ISIN: INE446C01013INDUSTRY: Shipping

BSE   Rs 43.42   Open: 45.00   Today's Range 41.48
45.00
 
NSE
Rs 7.85
-0.25 ( -3.18 %)
-0.24 ( -0.55 %) Prev Close: 43.66 52 Week Range 31.36
104.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 133.03 Cr. P/BV 1.02 Book Value (Rs.) 42.66
52 Week High/Low (Rs.) 105/31 FV/ML 10/1 P/E(X) 36.46
Bookclosure 25/09/2020 EPS (Rs.) 1.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.90 05/06/2025 31.36 30/03/2026
NSE 10.85 21/12/2020 2.65 31/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202648.5011/05/202641.4815/05/2026
08/05/202649.9007/05/202646.2505/05/2026
30/04/202650.0027/04/202647.0028/04/2026
24/04/202651.5022/04/202647.5124/04/2026
17/04/202651.9717/04/202647.1016/04/2026
10/04/202653.9808/04/202643.0106/04/2026
02/04/202646.0002/04/202631.3630/03/2026
27/03/202646.9825/03/202637.0727/03/2026
20/03/202651.9020/03/202644.0016/03/2026
13/03/202649.8910/03/202643.5011/03/2026
06/03/202651.0002/03/202644.9004/03/2026
27/02/202658.9923/02/202646.3527/02/2026
20/02/202660.0017/02/202654.5016/02/2026
13/02/202659.8911/02/202648.0009/02/2026
06/02/202651.4506/02/202643.4401/02/2026
30/01/202649.9827/01/202644.5030/01/2026
23/01/202649.9020/01/202646.1021/01/2026
16/01/202654.0114/01/202649.0016/01/2026
09/01/202657.0005/01/202652.0509/01/2026
02/01/202659.2029/12/202555.1702/01/2026
31/12/202559.2029/12/202556.2530/12/2025
26/12/202562.9722/12/202558.0023/12/2025
19/12/202563.0019/12/202556.1018/12/2025
12/12/202563.9910/12/202560.0009/12/2025
05/12/202567.5001/12/202561.0305/12/2025
28/11/202567.8524/11/202560.7025/11/2025
21/11/202570.4917/11/202564.5117/11/2025
14/11/202572.8511/11/202568.0010/11/2025
07/11/202574.4403/11/202568.3006/11/2025
31/10/202579.0027/10/202572.2727/10/2025
24/10/202582.0524/10/202568.5024/10/2025
17/10/202581.2513/10/202569.7016/10/2025
10/10/202588.0007/10/202580.1010/10/2025
03/10/202587.4001/10/202575.0030/09/2025
26/09/202582.0024/09/202572.0522/09/2025
19/09/202579.0315/09/202573.0019/09/2025
12/09/202583.9912/09/202568.1109/09/2025
05/09/202574.0001/09/202568.1503/09/2025
29/08/202573.7929/08/202567.0128/08/2025
22/08/202576.0018/08/202570.0522/08/2025
14/08/202580.0011/08/202572.8514/08/2025
08/08/202590.0106/08/202577.7708/08/2025
01/08/202586.9928/07/202580.0330/07/2025
25/07/202588.0023/07/202581.0121/07/2025
18/07/202588.0015/07/202580.3517/07/2025
11/07/202587.9908/07/202582.0009/07/2025
04/07/202589.4830/06/202582.0003/07/2025
27/06/202593.5024/06/202587.5027/06/2025
20/06/202599.0017/06/202589.0020/06/2025
13/06/2025102.6509/06/202590.0013/06/2025
06/06/2025104.9005/06/202583.4002/06/2025
30/05/202588.0030/05/202576.0029/05/2025
23/05/202587.8520/05/202579.5519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by