HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Global Offshore Services Ltd.

High Low

BSE: 501848ISIN: INE446C01013INDUSTRY: Shipping

BSE   Rs 81.21   Open: 82.50   Today's Range 80.51
84.00
 
NSE
Rs 7.85
-0.25 ( -3.18 %)
-2.02 ( -2.49 %) Prev Close: 83.23 52 Week Range 72.16
138.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 248.81 Cr. P/BV 2.73 Book Value (Rs.) 29.72
52 Week High/Low (Rs.) 139/72 FV/ML 10/1 P/E(X) 68.19
Bookclosure 25/09/2020 EPS (Rs.) 1.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.90 04/12/2024 72.16 11/09/2024
NSE 10.85 21/12/2020 2.65 31/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202586.9928/07/202580.0330/07/2025
25/07/202588.0023/07/202581.0121/07/2025
18/07/202588.0015/07/202580.3517/07/2025
11/07/202587.9908/07/202582.0009/07/2025
04/07/202589.4830/06/202582.0003/07/2025
27/06/202593.5024/06/202587.5027/06/2025
20/06/202599.0017/06/202589.0020/06/2025
13/06/2025102.6509/06/202590.0013/06/2025
06/06/2025104.9005/06/202583.4002/06/2025
30/05/202588.0030/05/202576.0029/05/2025
23/05/202587.8520/05/202579.5519/05/2025
16/05/202587.8813/05/202576.0014/05/2025
09/05/202584.7605/05/202574.0009/05/2025
02/05/202591.0030/04/202582.1002/05/2025
25/04/2025104.0022/04/202588.5025/04/2025
17/04/202594.5017/04/202583.2215/04/2025
11/04/202585.0007/04/202573.5007/04/2025
04/04/2025100.0002/04/202589.1504/04/2025
28/03/2025107.4026/03/202584.9024/03/2025
21/03/202584.9921/03/202576.0017/03/2025
13/03/202582.9010/03/202573.5013/03/2025
07/03/202586.4803/03/202573.1504/03/2025
28/02/202589.9927/02/202582.0528/02/2025
21/02/202599.7717/02/202586.0121/02/2025
14/02/2025102.5010/02/202590.0010/02/2025
07/02/2025105.0006/02/202593.6103/02/2025
01/02/2025103.9531/01/202593.3528/01/2025
24/01/2025115.0020/01/202599.2524/01/2025
17/01/2025114.9016/01/202597.5514/01/2025
10/01/2025126.0006/01/2025106.2010/01/2025
03/01/2025127.4003/01/2025109.4031/12/2024
31/12/2024121.9530/12/2024109.4031/12/2024
27/12/2024120.0527/12/2024111.0026/12/2024
20/12/2024130.0017/12/2024116.4519/12/2024
13/12/2024137.4012/12/2024123.9509/12/2024
06/12/2024138.9004/12/2024125.0003/12/2024
29/11/2024136.2028/11/2024108.0025/11/2024
22/11/2024115.3521/11/2024110.9019/11/2024
14/11/2024122.6012/11/2024113.1514/11/2024
08/11/2024117.8508/11/2024107.0004/11/2024
01/11/2024107.1331/10/202497.1228/10/2024
25/10/2024107.4221/10/202499.1025/10/2024
18/10/2024113.9517/10/2024104.4914/10/2024
11/10/202499.5211/10/202481.0008/10/2024
04/10/202493.7403/10/202482.0030/09/2024
27/09/202487.5023/09/202478.1127/09/2024
20/09/202490.0519/09/202480.1317/09/2024
13/09/202487.5013/09/202472.1611/09/2024
06/09/202487.9802/09/202478.9506/09/2024
30/08/202495.9026/08/202484.0029/08/2024
23/08/2024100.7523/08/202483.5520/08/2024
16/08/202497.0012/08/202482.2914/08/2024
09/08/2024102.2006/08/202487.9107/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by