HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

Cindrella Hotels Ltd.

High Low

BSE: 526373ISIN: INE908C01012INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 65.80   Open: 66.10   Today's Range 62.81
66.10
-0.30 ( -0.46 %) Prev Close: 66.10 52 Week Range 50.00
81.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.69 Cr. P/BV 2.03 Book Value (Rs.) 32.45
52 Week High/Low (Rs.) 82/50 FV/ML 10/1 P/E(X) 116.46
Bookclosure 12/09/2025 EPS (Rs.) 0.57 Div Yield (%) 1.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.58 21/07/2025 50.00 24/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/202568.0915/09/202562.8117/09/2025
12/09/202571.4009/09/202564.8512/09/2025
05/09/202573.5003/09/202568.0003/09/2025
29/08/202569.8326/08/202569.8326/08/2025
22/08/202572.4519/08/202566.5019/08/2025
14/08/202571.4212/08/202568.0212/08/2025
08/08/202571.4307/08/202571.4307/08/2025
01/08/202571.5028/07/202567.6901/08/2025
25/07/202581.5821/07/202568.4025/07/2025
18/07/202577.7017/07/202570.0314/07/2025
11/07/202572.0107/07/202568.4108/07/2025
04/07/202576.0430/06/202572.0004/07/2025
27/06/202576.1025/06/202569.2523/06/2025
20/06/202579.5820/06/202570.5616/06/2025
13/06/202572.3013/06/202560.5610/06/2025
06/06/202569.0005/06/202557.0202/06/2025
30/05/202561.4926/05/202557.0026/05/2025
23/05/202562.9019/05/202558.5722/05/2025
16/05/202562.3713/05/202557.1513/05/2025
09/05/202561.8006/05/202556.1205/05/2025
02/05/202559.6530/04/202557.0030/04/2025
25/04/202560.1923/04/202555.0025/04/2025
17/04/202557.9015/04/202557.7516/04/2025
11/04/202560.0011/04/202553.4007/04/2025
04/04/202561.6002/04/202555.5204/04/2025
28/03/202563.2524/03/202554.5424/03/2025
21/03/202565.9820/03/202551.3517/03/2025
13/03/202557.0010/03/202550.6712/03/2025
07/03/202559.9906/03/202552.2105/03/2025
28/02/202558.8824/02/202552.0028/02/2025
21/02/202563.2517/02/202550.0021/02/2025
14/02/202569.3910/02/202557.5014/02/2025
07/02/202573.7007/02/202556.3103/02/2025
01/02/202563.0027/01/202551.0228/01/2025
24/01/202570.0021/01/202560.3024/01/2025
17/01/202569.0015/01/202561.3517/01/2025
10/01/202570.5006/01/202563.0008/01/2025
03/01/202571.5031/12/202462.0030/12/2024
31/12/202471.5031/12/202462.0030/12/2024
27/12/202468.2023/12/202458.6027/12/2024
20/12/202467.0017/12/202456.2020/12/2024
13/12/202469.0011/12/202455.5109/12/2024
06/12/202462.5006/12/202452.5004/12/2024
29/11/202455.5029/11/202451.0027/11/2024
22/11/202456.3219/11/202452.5019/11/2024
14/11/202454.0014/11/202451.1014/11/2024
08/11/202460.4004/11/202451.1007/11/2024
01/11/202458.0001/11/202452.0129/10/2024
25/10/202456.0521/10/202450.0024/10/2024
18/10/202459.4518/10/202451.8616/10/2024
11/10/202456.9507/10/202452.8709/10/2024
04/10/202460.0001/10/202453.1504/10/2024
27/09/202460.4027/09/202453.3024/09/2024
20/09/202459.9516/09/202454.9216/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by