HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Max India Ltd.

High Low

NSE: MAXINDEQ BSE: 543223ISIN: INE0CG601016INDUSTRY: Holding Company

BSE   Rs 145.35   Open: 147.00   Today's Range 137.00
147.00
 
NSE
Rs 144.31
+3.27 (+ 2.27 %)
+4.90 (+ 3.37 %) Prev Close: 140.45 52 Week Range 121.00
242.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 757.96 Cr. P/BV 1.78 Book Value (Rs.) 81.06
52 Week High/Low (Rs.) 242/120 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/04/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 242.40 25/09/2025 121.00 30/03/2026
NSE 241.57 25/09/2025 120.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026147.0002/04/2026121.0030/03/2026
27/03/2026144.0023/03/2026130.1027/03/2026
20/03/2026152.9016/03/2026137.9516/03/2026
13/03/2026158.7011/03/2026141.5509/03/2026
06/03/2026153.8502/03/2026144.0004/03/2026
27/02/2026168.5023/02/2026152.0027/02/2026
20/02/2026168.3516/02/2026155.7519/02/2026
13/02/2026174.2510/02/2026162.3509/02/2026
06/02/2026177.6505/02/2026150.3002/02/2026
30/01/2026161.9529/01/2026145.0027/01/2026
23/01/2026170.1019/01/2026140.6522/01/2026
16/01/2026180.5012/01/2026165.0512/01/2026
09/01/2026188.0007/01/2026172.4509/01/2026
02/01/2026190.0002/01/2026180.0531/12/2025
31/12/2025188.8029/12/2025180.0531/12/2025
26/12/2025189.5522/12/2025183.8523/12/2025
19/12/2025193.4515/12/2025185.0018/12/2025
12/12/2025197.8509/12/2025187.3512/12/2025
05/12/2025211.5004/12/2025192.8504/12/2025
28/11/2025208.0527/11/2025191.5524/11/2025
21/11/2025208.5017/11/2025194.0021/11/2025
14/11/2025214.0013/11/2025200.0514/11/2025
07/11/2025217.0004/11/2025206.8007/11/2025
31/10/2025220.3527/10/2025209.7028/10/2025
24/10/2025225.0020/10/2025207.0520/10/2025
17/10/2025214.6517/10/2025207.5515/10/2025
10/10/2025218.3506/10/2025207.4509/10/2025
03/10/2025227.9001/10/2025211.4030/09/2025
26/09/2025242.4025/09/2025201.0024/09/2025
19/09/2025225.8015/09/2025203.5019/09/2025
12/09/2025224.0008/09/2025213.5510/09/2025
05/09/2025226.2504/09/2025216.0005/09/2025
29/08/2025229.0029/08/2025214.2526/08/2025
22/08/2025221.7022/08/2025202.6018/08/2025
14/08/2025217.2512/08/2025171.0012/08/2025
08/08/2025225.8006/08/2025200.3007/08/2025
01/08/2025224.2028/07/2025207.6001/08/2025
25/07/2025234.5021/07/2025209.0021/07/2025
18/07/2025205.2518/07/2025182.9015/07/2025
11/07/2025194.2007/07/2025182.7509/07/2025
04/07/2025193.0004/07/2025183.0001/07/2025
27/06/2025193.2526/06/2025179.1023/06/2025
20/06/2025194.5517/06/2025181.0020/06/2025
13/06/2025197.0011/06/2025177.8009/06/2025
06/06/2025189.1002/06/2025179.1002/06/2025
30/05/2025188.9526/05/2025179.0030/05/2025
23/05/2025202.0019/05/2025183.0520/05/2025
16/05/2025197.9513/05/2025181.3512/05/2025
09/05/2025193.2005/05/2025160.2509/05/2025
02/05/2025220.0928/04/2025185.0002/05/2025
25/04/2025219.3323/04/2025192.6921/04/2025
17/04/2025229.3916/04/2025178.3415/04/2025
11/04/2025178.6208/04/2025165.0707/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by