|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
8058.72 Cr.
|
P/BV
|
5.40
|
Book Value (Rs.)
|
227.77
|
|
52 Week High/Low (Rs.)
|
1625/1199
|
FV/ML
|
10/1
|
P/E(X)
|
41.65
|
|
Bookclosure
|
04/07/2025
|
EPS (Rs.)
|
29.51
|
Div Yield (%)
|
0.08
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,618.15
|
31/10/2025
|
1,152.05
|
02/03/2026
|
|
NSE
|
1,625.00
|
30/10/2025
|
1,198.80
|
05/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 1,310.10 | 30/03/2026 | 1,219.70 | 30/03/2026 |
| 27/03/2026 | 1,296.00 | 27/03/2026 | 1,233.50 | 27/03/2026 |
| 20/03/2026 | 1,293.80 | 16/03/2026 | 1,245.00 | 16/03/2026 |
| 13/03/2026 | 1,282.60 | 11/03/2026 | 1,220.20 | 13/03/2026 |
| 06/03/2026 | 1,330.10 | 05/03/2026 | 1,152.05 | 02/03/2026 |
| 27/02/2026 | 1,317.00 | 27/02/2026 | 1,202.45 | 26/02/2026 |
| 20/02/2026 | 1,242.25 | 16/02/2026 | 1,202.55 | 19/02/2026 |
| 13/02/2026 | 1,307.70 | 11/02/2026 | 1,223.00 | 13/02/2026 |
| 06/02/2026 | 1,345.80 | 01/02/2026 | 1,199.25 | 05/02/2026 |
| 30/01/2026 | 1,389.00 | 30/01/2026 | 1,278.00 | 30/01/2026 |
| 23/01/2026 | 1,349.95 | 19/01/2026 | 1,316.00 | 21/01/2026 |
| 16/01/2026 | 1,393.25 | 13/01/2026 | 1,305.25 | 12/01/2026 |
| 09/01/2026 | 1,400.25 | 05/01/2026 | 1,317.80 | 09/01/2026 |
| 02/01/2026 | 1,420.75 | 02/01/2026 | 1,379.15 | 02/01/2026 |
| 31/12/2025 | 1,413.00 | 29/12/2025 | 1,380.00 | 29/12/2025 |
| 26/12/2025 | 1,403.90 | 22/12/2025 | 1,376.25 | 23/12/2025 |
| 19/12/2025 | 1,431.80 | 16/12/2025 | 1,356.40 | 18/12/2025 |
| 12/12/2025 | 1,525.00 | 08/12/2025 | 1,397.30 | 11/12/2025 |
| 05/12/2025 | 1,486.00 | 01/12/2025 | 1,421.25 | 05/12/2025 |
| 28/11/2025 | 1,482.90 | 28/11/2025 | 1,408.45 | 24/11/2025 |
| 21/11/2025 | 1,480.65 | 20/11/2025 | 1,417.00 | 19/11/2025 |
| 14/11/2025 | 1,575.00 | 10/11/2025 | 1,452.00 | 14/11/2025 |
| 07/11/2025 | 1,587.90 | 03/11/2025 | 1,527.20 | 06/11/2025 |
| 31/10/2025 | 1,618.15 | 31/10/2025 | 1,488.00 | 27/10/2025 |
| 24/10/2025 | 1,591.15 | 20/10/2025 | 1,382.85 | 23/10/2025 |
| 17/10/2025 | 1,555.00 | 13/10/2025 | 1,500.00 | 13/10/2025 |
| 10/10/2025 | 1,540.00 | 08/10/2025 | 1,475.05 | 06/10/2025 |
| 03/10/2025 | 1,545.00 | 30/09/2025 | 1,479.55 | 03/10/2025 |
| 26/09/2025 | 1,554.95 | 26/09/2025 | 1,419.10 | 23/09/2025 |
| 19/09/2025 | 1,475.10 | 19/09/2025 | 1,418.00 | 16/09/2025 |
| 12/09/2025 | 1,506.65 | 10/09/2025 | 1,413.45 | 09/09/2025 |
| 05/09/2025 | 1,453.40 | 03/09/2025 | 1,401.10 | 01/09/2025 |
| 29/08/2025 | 1,446.90 | 28/08/2025 | 1,393.00 | 28/08/2025 |
| 22/08/2025 | 1,447.60 | 18/08/2025 | 1,388.85 | 21/08/2025 |
| 14/08/2025 | 1,488.95 | 12/08/2025 | 1,386.60 | 11/08/2025 |
| 08/08/2025 | 1,463.75 | 05/08/2025 | 1,346.50 | 05/08/2025 |
| 01/08/2025 | 1,454.70 | 28/07/2025 | 1,400.05 | 31/07/2025 |
| 25/07/2025 | 1,500.15 | 21/07/2025 | 1,448.65 | 25/07/2025 |
| 18/07/2025 | 1,507.45 | 17/07/2025 | 1,471.30 | 16/07/2025 |
| 11/07/2025 | 1,549.95 | 11/07/2025 | 1,493.75 | 11/07/2025 |
| 04/07/2025 | 1,529.95 | 01/07/2025 | 1,456.05 | 30/06/2025 |
| 27/06/2025 | 1,493.80 | 23/06/2025 | 1,402.00 | 24/06/2025 |
| 20/06/2025 | 1,539.80 | 17/06/2025 | 1,442.10 | 20/06/2025 |
| 13/06/2025 | 1,555.00 | 11/06/2025 | 1,469.50 | 09/06/2025 |
| 06/06/2025 | 1,514.95 | 02/06/2025 | 1,436.00 | 02/06/2025 |
| 30/05/2025 | 1,467.00 | 30/05/2025 | 1,311.05 | 26/05/2025 |
| 23/05/2025 | 1,464.00 | 23/05/2025 | 1,384.80 | 20/05/2025 |
| 16/05/2025 | 1,449.95 | 12/05/2025 | 1,381.60 | 14/05/2025 |
| 09/05/2025 | 1,499.00 | 06/05/2025 | 1,397.10 | 09/05/2025 |
| 02/05/2025 | 1,499.85 | 29/04/2025 | 1,422.05 | 28/04/2025 |
| 25/04/2025 | 1,526.35 | 22/04/2025 | 1,437.95 | 25/04/2025 |
| 17/04/2025 | 1,499.95 | 15/04/2025 | 1,430.00 | 16/04/2025 |
| 11/04/2025 | 1,518.75 | 07/04/2025 | 1,250.00 | 07/04/2025 |
|
|