HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Narbada Gems & Jewellery Ltd.

High Low

BSE: 519455ISIN: INE540C01021INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 57.62   Open: 60.32   Today's Range 56.99
60.39
-1.52 ( -2.64 %) Prev Close: 59.14 52 Week Range 48.05
77.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.91 Cr. P/BV 1.98 Book Value (Rs.) 29.15
52 Week High/Low (Rs.) 77/48 FV/ML 10/1 P/E(X) 24.94
Bookclosure 30/09/2024 EPS (Rs.) 2.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.00 09/10/2025 48.05 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/202664.0023/02/202656.9926/02/2026
20/02/202661.1320/02/202657.1020/02/2026
13/02/202662.0012/02/202657.4909/02/2026
06/02/202660.4906/02/202653.1006/02/2026
30/01/202662.9827/01/202655.1728/01/2026
23/01/202663.0020/01/202656.1022/01/2026
16/01/202664.5014/01/202659.2314/01/2026
09/01/202669.5006/01/202661.0008/01/2026
02/01/202667.0029/12/202557.0030/12/2025
31/12/202567.0029/12/202557.0030/12/2025
26/12/202569.5026/12/202559.7222/12/2025
19/12/202570.0017/12/202557.2019/12/2025
12/12/202570.5009/12/202564.3012/12/2025
05/12/202573.9801/12/202565.3504/12/2025
28/11/202569.4028/11/202566.0024/11/2025
21/11/202577.0019/11/202568.5021/11/2025
14/11/202575.0014/11/202567.5110/11/2025
07/11/202574.9003/11/202566.5207/11/2025
31/10/202577.0027/10/202568.4030/10/2025
24/10/202575.8024/10/202568.0021/10/2025
17/10/202572.4114/10/202567.5016/10/2025
10/10/202577.0009/10/202566.5407/10/2025
03/10/202570.4529/09/202564.1529/09/2025
26/09/202573.4422/09/202566.0024/09/2025
19/09/202576.0017/09/202566.5016/09/2025
12/09/202572.4009/09/202563.2508/09/2025
05/09/202575.0003/09/202563.0002/09/2025
29/08/202573.5925/08/202564.2529/08/2025
22/08/202575.9922/08/202557.7019/08/2025
14/08/202556.9014/08/202551.2611/08/2025
08/08/202553.9004/08/202550.0004/08/2025
01/08/202552.4528/07/202550.0031/07/2025
25/07/202551.5021/07/202549.5023/07/2025
18/07/202554.3617/07/202550.0218/07/2025
11/07/202554.9007/07/202552.0107/07/2025
04/07/202555.4930/06/202552.2101/07/2025
27/06/202557.0026/06/202552.5025/06/2025
20/06/202556.7016/06/202553.0020/06/2025
13/06/202555.8512/06/202549.3009/06/2025
06/06/202558.7506/06/202551.2506/06/2025
30/05/202560.0028/05/202552.2526/05/2025
23/05/202557.9919/05/202553.6019/05/2025
16/05/202558.0013/05/202554.0013/05/2025
09/05/202560.4905/05/202550.0207/05/2025
02/05/202558.0002/05/202553.6028/04/2025
25/04/202560.4923/04/202548.5525/04/2025
17/04/202564.0017/04/202554.5017/04/2025
11/04/202560.8011/04/202549.0507/04/2025
04/04/202556.9901/04/202550.0001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by