HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Balkrishna Paper Mills Ltd.

High Low

NSE: BALKRISHNAEQ BSE: 539251ISIN: INE875R01011INDUSTRY: Paper & Paper Products

BSE   Rs 21.95   Open: 21.74   Today's Range 21.59
22.27
 
NSE
Rs 22.06
+0.40 (+ 1.81 %)
+0.31 (+ 1.41 %) Prev Close: 21.64 52 Week Range 15.11
29.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.08 Cr. P/BV -0.35 Book Value (Rs.) -62.20
52 Week High/Low (Rs.) 30/16 FV/ML 10/1 P/E(X) 8.69
Bookclosure 30/09/2024 EPS (Rs.) 2.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.90 24/09/2024 15.11 09/05/2025
NSE 29.99 24/09/2024 16.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202524.6003/09/202521.2403/09/2025
29/08/202524.7429/08/202520.8028/08/2025
22/08/202523.8318/08/202519.7818/08/2025
14/08/202520.4913/08/202517.5014/08/2025
08/08/202523.9905/08/202520.0007/08/2025
01/08/202521.4129/07/202520.2830/07/2025
25/07/202523.3621/07/202521.0925/07/2025
18/07/202522.3114/07/202521.4417/07/2025
11/07/202522.8010/07/202520.4007/07/2025
04/07/202522.2204/07/202520.8030/06/2025
27/06/202521.7327/06/202519.6223/06/2025
20/06/202522.2716/06/202520.0020/06/2025
13/06/202525.8011/06/202520.0213/06/2025
06/06/202523.8503/06/202520.0902/06/2025
30/05/202523.1730/05/202519.2729/05/2025
23/05/202522.0020/05/202518.7319/05/2025
16/05/202520.0014/05/202516.0012/05/2025
09/05/202519.0005/05/202515.1109/05/2025
02/05/202518.8928/04/202516.0528/04/2025
25/04/202519.9022/04/202517.4021/04/2025
17/04/202517.9216/04/202517.2116/04/2025
11/04/202518.1107/04/202515.3507/04/2025
04/04/202519.1803/04/202517.0001/04/2025
28/03/202519.1724/03/202516.2727/03/2025
21/03/202519.5317/03/202518.1717/03/2025
13/03/202519.9510/03/202518.1211/03/2025
07/03/202521.0005/03/202517.1504/03/2025
28/02/202520.5425/02/202518.8924/02/2025
21/02/202520.5020/02/202518.0121/02/2025
14/02/202522.2910/02/202518.4714/02/2025
07/02/202523.5006/02/202521.5605/02/2025
01/02/202523.3701/02/202521.4428/01/2025
24/01/202525.4023/01/202523.0524/01/2025
17/01/202525.0017/01/202522.5213/01/2025
10/01/202526.0407/01/202523.5506/01/2025
03/01/202526.7603/01/202523.9930/12/2024
31/12/202425.1431/12/202423.9930/12/2024
27/12/202424.7923/12/202423.1027/12/2024
20/12/202426.8816/12/202423.5120/12/2024
13/12/202427.5010/12/202425.2913/12/2024
06/12/202427.3602/12/202423.0002/12/2024
29/11/202424.6827/11/202423.1526/11/2024
22/11/202425.7022/11/202422.5021/11/2024
14/11/202425.4512/11/202422.5012/11/2024
08/11/202425.3504/11/202424.0006/11/2024
01/11/202427.4001/11/202422.5028/10/2024
25/10/202425.8722/10/202422.4822/10/2024
18/10/202426.0017/10/202424.3015/10/2024
11/10/202426.6009/10/202423.6008/10/2024
04/10/202429.4030/09/202426.2204/10/2024
27/09/202429.9024/09/202426.8523/09/2024
20/09/202428.2520/09/202425.5119/09/2024
13/09/202428.1011/09/202426.0509/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by