HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Astron Paper & Board Mill Ltd.

High Low

NSE: ASTRONEQ BSE: 540824ISIN: INE646X01014INDUSTRY: Paper & Paper Products

BSE   Rs 18.13   Open: 16.96   Today's Range 16.96
18.69
 
NSE
Rs 18.05
+0.50 (+ 2.77 %)
+0.28 (+ 1.54 %) Prev Close: 17.85 52 Week Range 10.25
25.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83.93 Cr. P/BV 0.64 Book Value (Rs.) 28.10
52 Week High/Low (Rs.) 25/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.48 14/11/2024 10.25 01/04/2025
NSE 25.00 14/11/2024 10.11 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202518.9004/09/202512.4001/09/2025
29/08/202515.1125/08/202512.0128/08/2025
22/08/202515.5018/08/202513.9718/08/2025
14/08/202514.8914/08/202513.6414/08/2025
08/08/202515.5504/08/202513.7507/08/2025
01/08/202515.5029/07/202514.5001/08/2025
25/07/202515.9224/07/202515.0022/07/2025
18/07/202516.5414/07/202515.5014/07/2025
11/07/202516.7007/07/202515.2110/07/2025
04/07/202518.1530/06/202516.1604/07/2025
27/06/202517.5123/06/202514.3625/06/2025
20/06/202518.0716/06/202516.6820/06/2025
13/06/202519.7610/06/202518.4313/06/2025
06/06/202520.5802/06/202519.0006/06/2025
30/05/202521.0030/05/202519.4926/05/2025
23/05/202519.1223/05/202517.6819/05/2025
16/05/202517.3416/05/202516.3512/05/2025
09/05/202516.9007/05/202515.1605/05/2025
02/05/202515.6702/05/202513.5028/04/2025
25/04/202514.1524/04/202512.6621/04/2025
17/04/202513.8616/04/202512.6017/04/2025
11/04/202512.7008/04/202512.0009/04/2025
04/04/202512.7404/04/202510.2501/04/2025
28/03/202512.8424/03/202510.4328/03/2025
21/03/202513.5317/03/202511.9518/03/2025
13/03/202514.0011/03/202512.6613/03/2025
07/03/202514.0507/03/202512.0803/03/2025
28/02/202513.5527/02/202512.2727/02/2025
21/02/202515.5617/02/202512.8521/02/2025
14/02/202518.0211/02/202515.1114/02/2025
07/02/202518.5007/02/202517.3007/02/2025
01/02/202519.0001/02/202517.2128/01/2025
24/01/202520.8122/01/202518.6124/01/2025
17/01/202519.9016/01/202518.2614/01/2025
10/01/202523.5506/01/202519.4310/01/2025
03/01/202524.1430/12/202421.7602/01/2025
31/12/202424.1430/12/202422.5430/12/2024
27/12/202423.2527/12/202420.4523/12/2024
20/12/202420.7017/12/202418.4419/12/2024
13/12/202420.2513/12/202419.2810/12/2024
06/12/202419.9604/12/202418.1002/12/2024
29/11/202420.5025/11/202416.6527/11/2024
22/11/202424.8518/11/202418.2122/11/2024
14/11/202425.4814/11/202420.4511/11/2024
08/11/202424.1304/11/202421.6004/11/2024
01/11/202422.5501/11/202419.5228/10/2024
25/10/202422.0525/10/202418.9023/10/2024
18/10/202422.6414/10/202420.5016/10/2024
11/10/202423.6007/10/202420.7108/10/2024
04/10/202422.6603/10/202420.4930/09/2024
27/09/202423.8323/09/202420.8127/09/2024
20/09/202425.3817/09/202422.2020/09/2024
13/09/202424.5909/09/202422.8909/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by