HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Emami Paper Mills Ltd.

High Low

NSE: EMAMIPAPEQ BSE: 533208ISIN: INE830C01026INDUSTRY: Paper & Paper Products

BSE   Rs 79.04   Open: 80.00   Today's Range 77.02
80.64
 
NSE
Rs 77.93
-0.06 ( -0.08 %)
+0.57 (+ 0.72 %) Prev Close: 78.47 52 Week Range 55.95
122.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 471.47 Cr. P/BV 0.79 Book Value (Rs.) 99.01
52 Week High/Low (Rs.) 122/55 FV/ML 2/1 P/E(X) 18.13
Bookclosure 27/08/2025 EPS (Rs.) 4.30 Div Yield (%) 2.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.66 26/08/2025 55.95 30/03/2026
NSE 122.00 26/08/2025 55.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202692.9014/05/202676.0512/05/2026
08/05/202685.9908/05/202676.0006/05/2026
30/04/202680.9028/04/202674.5027/04/2026
24/04/202678.7923/04/202673.0524/04/2026
17/04/202676.0317/04/202669.9713/04/2026
10/04/202680.0010/04/202664.0506/04/2026
02/04/202664.2902/04/202655.9530/03/2026
27/03/202668.1923/03/202660.0027/03/2026
20/03/202673.6016/03/202667.8020/03/2026
13/03/202684.2509/03/202673.0013/03/2026
06/03/202689.9704/03/202671.5502/03/2026
27/02/202688.1426/02/202680.0027/02/2026
20/02/202690.1219/02/202686.0420/02/2026
13/02/202693.4013/02/202684.6809/02/2026
06/02/202687.3706/02/202681.1001/02/2026
30/01/202685.4128/01/202680.0030/01/2026
23/01/202683.0520/01/202678.0021/01/2026
16/01/202684.6013/01/202681.0612/01/2026
09/01/202688.5007/01/202682.5109/01/2026
02/01/202689.1801/01/202685.6029/12/2025
31/12/202588.0030/12/202585.6029/12/2025
26/12/202589.0022/12/202585.5226/12/2025
19/12/202590.1115/12/202583.7118/12/2025
12/12/202598.0008/12/202587.0009/12/2025
05/12/202591.7303/12/202588.9503/12/2025
28/11/202594.6024/11/202590.1526/11/2025
21/11/202598.8920/11/202591.9021/11/2025
14/11/202596.4810/11/202594.0814/11/2025
07/11/2025100.0007/11/202596.0007/11/2025
31/10/2025102.8730/10/202596.0628/10/2025
24/10/2025101.0223/10/202596.6523/10/2025
17/10/2025103.5713/10/202596.6013/10/2025
10/10/2025105.1107/10/2025100.3506/10/2025
03/10/2025103.6503/10/202592.9030/09/2025
26/09/2025106.8523/09/202597.4026/09/2025
19/09/2025106.0015/09/2025101.7019/09/2025
12/09/2025114.5011/09/2025100.1510/09/2025
05/09/2025109.4502/09/2025100.9505/09/2025
29/08/2025122.6626/08/202597.5125/08/2025
22/08/202598.7622/08/202592.7421/08/2025
14/08/202594.6814/08/202590.0011/08/2025
08/08/202597.7005/08/202590.0008/08/2025
01/08/202599.7701/08/202594.3929/07/2025
25/07/2025101.6721/07/202598.0025/07/2025
18/07/2025104.2218/07/202599.7615/07/2025
11/07/2025113.0008/07/2025100.1011/07/2025
04/07/2025109.8404/07/202593.8530/06/2025
27/06/202597.6526/06/202591.0023/06/2025
20/06/202597.9616/06/202591.0020/06/2025
13/06/2025100.6309/06/202595.2113/06/2025
06/06/2025103.4106/06/202596.5105/06/2025
30/05/2025101.9327/05/202596.1026/05/2025
23/05/2025101.1019/05/202594.3221/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by