HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

AMJ Land Holdings Ltd.

High Low

NSE: AMJLANDEQ BSE: 500343ISIN: INE606A01024INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 38.81   Open: 38.21   Today's Range 37.77
39.89
 
NSE
Rs 38.44
+0.77 (+ 2.00 %)
+0.60 (+ 1.55 %) Prev Close: 38.21 52 Week Range 31.30
68.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 157.60 Cr. P/BV 0.62 Book Value (Rs.) 62.31
52 Week High/Low (Rs.) 69/30 FV/ML 2/1 P/E(X) 7.70
Bookclosure 21/08/2025 EPS (Rs.) 4.99 Div Yield (%) 0.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.83 16/06/2025 31.30 30/03/2026
NSE 68.90 16/06/2025 30.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202642.0012/05/202637.3314/05/2026
08/05/202642.9507/05/202639.5404/05/2026
30/04/202643.1428/04/202640.0530/04/2026
24/04/202646.9521/04/202641.5024/04/2026
17/04/202644.9017/04/202640.5213/04/2026
10/04/202644.6007/04/202635.6806/04/2026
02/04/202638.2202/04/202631.3030/03/2026
27/03/202637.9425/03/202634.1727/03/2026
20/03/202639.2419/03/202634.8016/03/2026
13/03/202641.4009/03/202636.8509/03/2026
06/03/202640.3206/03/202637.5504/03/2026
27/02/202641.5023/02/202637.5524/02/2026
20/02/202642.4818/02/202639.5716/02/2026
13/02/202642.9011/02/202639.0013/02/2026
06/02/202642.9905/02/202639.7505/02/2026
30/01/202644.5029/01/202640.1229/01/2026
23/01/202649.8219/01/202640.9223/01/2026
16/01/202650.5516/01/202648.0012/01/2026
09/01/202653.9905/01/202649.0509/01/2026
02/01/202653.2031/12/202549.0230/12/2025
31/12/202553.2031/12/202549.0230/12/2025
26/12/202553.0123/12/202550.4426/12/2025
19/12/202552.3918/12/202549.7315/12/2025
12/12/202553.1910/12/202550.0010/12/2025
05/12/202554.9001/12/202551.0104/12/2025
28/11/202555.0027/11/202551.2124/11/2025
21/11/202555.9918/11/202552.8721/11/2025
14/11/202555.8911/11/202550.1510/11/2025
07/11/202556.0003/11/202550.5006/11/2025
31/10/202557.8927/10/202553.1229/10/2025
24/10/202564.4924/10/202553.1720/10/2025
17/10/202555.7014/10/202552.5817/10/2025
10/10/202555.6906/10/202553.0007/10/2025
03/10/202561.9903/10/202553.1729/09/2025
26/09/202557.5024/09/202553.0026/09/2025
19/09/202558.0919/09/202555.5016/09/2025
12/09/202561.0709/09/202553.0008/09/2025
05/09/202561.9501/09/202556.1905/09/2025
29/08/202558.2226/08/202555.4628/08/2025
22/08/202557.5021/08/202554.5018/08/2025
14/08/202557.8012/08/202553.0014/08/2025
08/08/202558.3708/08/202554.3804/08/2025
01/08/202562.0001/08/202556.5128/07/2025
25/07/202563.0024/07/202559.8323/07/2025
18/07/202563.4114/07/202560.7018/07/2025
11/07/202565.0007/07/202561.0911/07/2025
04/07/202567.0530/06/202561.5303/07/2025
27/06/202566.8026/06/202560.5025/06/2025
20/06/202568.8316/06/202561.2120/06/2025
13/06/202568.0011/06/202559.0313/06/2025
06/06/202564.1203/06/202556.7802/06/2025
30/05/202561.5329/05/202555.3827/05/2025
23/05/202559.0020/05/202554.3019/05/2025
16/05/202562.9915/05/202542.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by