HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Agio Paper & Industries Ltd.

High Low

BSE: 516020ISIN: INE112C01011INDUSTRY: Paper & Paper Products

BSE   Rs 4.68   Open: 4.68   Today's Range 4.68
4.68
-0.02 ( -0.43 %) Prev Close: 4.70 52 Week Range 3.90
8.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.55 Cr. P/BV 5.26 Book Value (Rs.) 0.89
52 Week High/Low (Rs.) 9/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.61 26/09/2024 3.90 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/20254.7604/09/20254.4101/09/2025
29/08/20254.5928/08/20254.2828/08/2025
22/08/20254.6119/08/20254.4818/08/2025
14/08/20255.0711/08/20254.6412/08/2025
08/08/20255.0808/08/20254.8708/08/2025
01/08/20255.1001/08/20255.0001/08/2025
25/07/20255.2523/07/20255.0023/07/2025
18/07/20255.2318/07/20254.9314/07/2025
11/07/20255.8407/07/20255.1811/07/2025
04/07/20256.8030/06/20255.8403/07/2025
27/06/20257.6123/06/20256.8027/06/2025
20/06/20258.2017/06/20257.5116/06/2025
13/06/20257.4812/06/20256.4409/06/2025
06/06/20256.8005/06/20256.4205/06/2025
30/05/20256.4926/05/20256.0526/05/2025
23/05/20257.0521/05/20256.3623/05/2025
16/05/20256.1016/05/20255.2812/05/2025
09/05/20255.1809/05/20254.0005/05/2025
02/05/20254.5330/04/20254.0802/05/2025
25/04/20254.4921/04/20254.0223/04/2025
17/04/20254.4517/04/20254.0317/04/2025
11/04/20254.4211/04/20254.3009/04/2025
04/04/20254.9503/04/20254.2902/04/2025
28/03/20254.8724/03/20253.9027/03/2025
21/03/20255.3018/03/20254.3820/03/2025
13/03/20255.6811/03/20255.1313/03/2025
07/03/20255.6503/03/20255.0605/03/2025
28/02/20255.7524/02/20255.7124/02/2025
21/02/20256.3817/02/20255.7021/02/2025
14/02/20256.6013/02/20256.2513/02/2025
07/02/20256.5606/02/20256.5606/02/2025
01/02/20257.0831/01/20256.5631/01/2025
24/01/20257.4524/01/20257.2024/01/2025
17/01/20257.2615/01/20257.2615/01/2025
10/01/20257.4408/01/20257.0706/01/2025
03/01/20257.4401/01/20257.1101/01/2025
31/12/20247.1130/12/20247.1130/12/2024
27/12/20247.5023/12/20247.0024/12/2024
20/12/20247.8818/12/20246.8117/12/2024
13/12/20247.1811/12/20246.7612/12/2024
06/12/20247.1103/12/20246.9602/12/2024
29/11/20247.3927/11/20246.8227/11/2024
22/11/20247.0421/11/20247.0321/11/2024
14/11/20247.4013/11/20247.4013/11/2024
25/10/20247.7821/10/20247.7821/10/2024
27/09/20248.6126/09/20247.0623/09/2024
20/09/20247.2020/09/20245.7916/09/2024
13/09/20246.1013/09/20245.0311/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by